Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 1 AM $30.14
-0.23%
$15.07 billion $23,580
Jun 23, 12 AM $30.13
-2.24%
$15.07 billion $23,890
Jun 22, 11 PM $30.83
+0.38%
$15.41 billion $23,768
Jun 22, 10 PM $30.73
-0.91%
$15.36 billion $23,519
Jun 22, 9 PM $31.01
-0.18%
$15.5 billion $23,498
Jun 22, 8 PM $31.06
-0.07%
$15.53 billion $23,405
Jun 22, 7 PM $31.09
+0.07%
$15.55 billion $23,129
Jun 22, 6 PM $31.07
-0.90%
$15.53 billion $22,962
Jun 22, 5 PM $31.35
+0.14%
$15.68 billion $22,407
Jun 22, 4 PM $31.31
-0.24%
$15.65 billion $21,897
Jun 22, 3 PM $31.38
-1.32%
$15.69 billion $21,467
Jun 22, 2 PM $31.76
-1.88%
$15.88 billion $20,947
Jun 22, 1 PM $32.37
+0.65%
$16.19 billion $20,581
Jun 22, 12 PM $32.18
-0.35%
$16.09 billion $20,281
Jun 22, 11 AM $32.29
+2.16%
$16.15 billion $19,713
Jun 22, 10 AM $31.61
+0.32%
$15.8 billion $19,359
Jun 22, 9 AM $31.51
-0.12%
$15.76 billion $18,724
Jun 22, 8 AM $31.56
+0.10%
$15.78 billion $18,135
Jun 22, 7 AM $31.53
+1.29%
$15.77 billion $17,620
Jun 22, 6 AM $31.11
-0.10%
$15.56 billion $17,029
Jun 22, 5 AM $31.15
+0.06%
$15.57 billion $16,629
Jun 22, 4 AM $31.12
+0.64%
$15.56 billion $16,157
Jun 22, 3 AM $30.93
-0.93%
$15.46 billion $15,992
Jun 22, 2 AM $31.23
-0.72%
$15.61 billion $15,642
Jun 22, 1 AM $31.42
+1.99%
$15.71 billion $14,988
Jun 22, 12 AM $30.76
+3.19%
$15.38 billion $14,495
Jun 21, 11 PM $29.84
-0.53%
$14.92 billion $14,368
Jun 21, 10 PM $30.05
+0.03%
$15.03 billion $14,554
Jun 21, 9 PM $29.99
-0.28%
$14.99 billion $14,591
Jun 21, 8 PM $30.09
-1.67%
$15.04 billion $14,629
Jun 21, 7 PM $30.6
-0.15%
$15.3 billion $14,574
Jun 21, 6 PM $30.59
+0.80%
$15.29 billion $14,462
Jun 21, 5 PM $30.32
-0.14%
$15.16 billion $14,275
Jun 21, 4 PM $30.36
-0.35%
$15.18 billion $14,148
Jun 21, 3 PM $30.47
+0.38%
$15.24 billion $14,144
Jun 21, 2 PM $30.36
+0.29%
$15.18 billion $14,143
Jun 21, 1 PM $30.2
-0.38%
$15.1 billion $13,960
Jun 21, 12 PM $30.29
-0.05%
$15.15 billion $13,799
Jun 21, 11 AM $30.3
-0.69%
$15.15 billion $13,579
Jun 21, 10 AM $30.48
-0.20%
$15.24 billion $13,359
Jun 21, 9 AM $30.54
+0.55%
$15.27 billion $13,224
Jun 21, 8 AM $30.37
-0.43%
$15.19 billion $13,017
Jun 21, 7 AM $30.5
-0.51%
$15.25 billion $13,001
Jun 21, 6 AM $30.7
+0.60%
$15.35 billion $13,146
Jun 21, 5 AM $30.55
+0.09%
$15.28 billion $13,295
Jun 21, 4 AM $30.56
-0.56%
$15.28 billion $13,408
Jun 21, 3 AM $30.73
+0.22%
$15.37 billion $13,530
Jun 21, 2 AM $30.67
-0.16%
$15.33 billion $13,615
Jun 21, 1 AM $30.69
-0.05%
$15.35 billion $13,752
Jun 21, 12 AM $30.71
-3.26%
$15.35 billion $13,809