Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 7 AM $31.65
+0.31%
$15.82 billion $13,364
Jun 25, 6 AM $31.62
+1.07%
$15.81 billion $11,936
Jun 25, 5 AM $31.29
+1.58%
$15.64 billion $10,248
Jun 25, 4 AM $30.8
+1.67%
$15.4 billion $8,451
Jun 25, 3 AM $30.25
-0.32%
$15.13 billion $7,779
Jun 25, 2 AM $30.26
-0.21%
$15.13 billion $7,211
Jun 25, 1 AM $30.31
+0.29%
$15.15 billion $6,663
Jun 25, 12 AM $30.21
-1.13%
$15.1 billion $6,702
Jun 24, 11 PM $30.56
+0.01%
$15.28 billion $7,714
Jun 24, 10 PM $30.55
+0.03%
$15.28 billion $8,302
Jun 24, 9 PM $30.55
+0.72%
$15.27 billion $8,805
Jun 24, 8 PM $30.37
+1.61%
$15.19 billion $9,327
Jun 24, 7 PM $29.88
+1.31%
$14.94 billion $9,855
Jun 24, 6 PM $29.45
-0.07%
$14.72 billion $10,149
Jun 24, 5 PM $29.5
+0.17%
$14.75 billion $10,189
Jun 24, 4 PM $29.46
-0.71%
$14.73 billion $10,451
Jun 24, 3 PM $29.7
-2.16%
$14.85 billion $10,938
Jun 24, 2 PM $30.35
-0.53%
$15.18 billion $10,973
Jun 24, 1 PM $30.58
-2.13%
$15.29 billion $11,598
Jun 24, 12 PM $31.22
-0.13%
$15.61 billion $11,692
Jun 24, 11 AM $31.27
-0.28%
$15.63 billion $11,798
Jun 24, 10 AM $31.35
-0.42%
$15.68 billion $12,146
Jun 24, 9 AM $31.5
+0.13%
$15.75 billion $12,164
Jun 24, 8 AM $31.51
+0.52%
$15.76 billion $12,161
Jun 24, 7 AM $31.29
+0.57%
$15.64 billion $12,343
Jun 24, 6 AM $31.1
-0.04%
$15.55 billion $12,778
Jun 24, 12 AM $29.27
+0.00%
$-- $14,604
Jun 23, 11 PM $29.27
+0.20%
$14.63 billion $14,604
Jun 23, 10 PM $29.2
-0.23%
$14.6 billion $14,521
Jun 23, 9 PM $29.27
+0.32%
$14.63 billion $14,467
Jun 23, 8 PM $29.18
+0.05%
$14.59 billion $14,389
Jun 23, 7 PM $29.16
+0.49%
$14.58 billion $14,391
Jun 23, 6 PM $28.98
-0.29%
$14.49 billion $14,552
Jun 23, 5 PM $29.07
+0.06%
$14.53 billion $15,573
Jun 23, 4 PM $29.02
-0.18%
$14.51 billion $16,083
Jun 23, 3 PM $29.07
-0.01%
$14.54 billion $16,440
Jun 23, 2 PM $29.18
+0.25%
$14.59 billion $17,387
Jun 23, 1 PM $29.11
+0.20%
$14.55 billion $17,605
Jun 23, 12 PM $29.05
+0.04%
$14.53 billion $18,250
Jun 23, 11 AM $29.05
-0.97%
$14.52 billion $19,152
Jun 23, 10 AM $29.34
+0.19%
$14.67 billion $19,606
Jun 23, 9 AM $29.32
-0.01%
$14.66 billion $20,589
Jun 23, 8 AM $29.32
-2.31%
$14.66 billion $21,570
Jun 23, 7 AM $30.02
-0.49%
$15.01 billion $22,261
Jun 23, 6 AM $30.22
+2.33%
$15.11 billion $22,758
Jun 23, 5 AM $29.55
-0.91%
$14.77 billion $23,020
Jun 23, 4 AM $29.82
-1.00%
$14.91 billion $23,161
Jun 23, 3 AM $30.14
-0.39%
$15.07 billion $23,146
Jun 23, 2 AM $30.25
+0.30%
$15.13 billion $23,250
Jun 23, 1 AM $30.14
-0.23%
$15.07 billion $23,580