Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 44
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:37 PM $45.72
+0.00%
$-- $26,829
9:36 PM $45.64
+0.00%
$-- $26,865
9:35 PM $45.66
+0.00%
$-- $26,863
9:34 PM $45.49
+0.00%
$-- $26,863
9:33 PM $45.46
+0.00%
$-- $26,874
9:32 PM $45.55
+0.00%
$-- $26,872
9:31 PM $45.45
+0.00%
$-- $26,895
9:30 PM $45.5
+0.00%
$-- $26,876
9:29 PM $45.33
+0.00%
$-- $26,901
9:28 PM $45.44
+0.00%
$-- $26,879
9:27 PM $45.42
+0.00%
$-- $26,895
9:26 PM $45.42
+0.00%
$-- $26,889
9:25 PM $45.47
+0.00%
$-- $26,894
9:24 PM $45.32
+0.00%
$-- $26,912
9:23 PM $45.34
+0.00%
$-- $26,914
9:22 PM $45.4
+0.00%
$-- $26,911
9:21 PM $45.4
+0.00%
$-- $26,925
9:20 PM $45.44
+0.00%
$-- $26,922
9:19 PM $45.4
+0.00%
$-- $26,917
9:18 PM $45.44
+0.00%
$-- $26,927
9:17 PM $45.26
+0.00%
$-- $26,936
9:16 PM $45.39
+0.00%
$-- $26,933
9:15 PM $45.42
+0.00%
$-- $26,936
9:14 PM $45.42
+0.00%
$-- $26,936
9:13 PM $45.3
+0.00%
$-- $26,953
9:12 PM $45.3
+0.00%
$-- $26,946
9:11 PM $45.37
+0.00%
$-- $26,972
9:10 PM $45.35
+0.00%
$-- $26,973
9:09 PM $45.39
+0.00%
$-- $27,003
9:08 PM $45.38
+0.00%
$-- $26,980
9:07 PM $45.39
+0.00%
$-- $27,002
9:06 PM $45.38
+0.00%
$-- $27,000
9:05 PM $45.35
+0.00%
$-- $27,030
9:04 PM $45.33
+0.00%
$-- $27,032
9:03 PM $45.33
+0.00%
$-- $27,029
9:02 PM $45.35
+0.00%
$-- $27,050
9:01 PM $45.28
+0.00%
$-- $27,050
9:00 PM $45.32
+0.00%
$-- $27,049
8:59 PM $45.33
+0.00%
$-- $27,046
8:58 PM $45.26
+0.00%
$-- $27,050
8:57 PM $45.3
+0.00%
$-- $27,049
8:56 PM $45.19
+0.00%
$-- $27,024
8:55 PM $45.18
+0.00%
$-- $27,087
8:54 PM $45.25
+0.00%
$-- $27,071
8:53 PM $45.2
+0.00%
$-- $27,095
8:52 PM $45.21
+0.00%
$-- $27,096
8:51 PM $45.25
+0.00%
$-- $27,076
8:50 PM $45.15
+0.00%
$-- $27,100
8:49 PM $45.13
+0.00%
$-- $27,117
8:48 PM $45.17
+0.00%
$-- $27,113