Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 1, 11 AM $32.44
+0.05%
$16.22 billion $12,604
Jul 1, 10 AM $32.43
-0.05%
$16.21 billion $13,180
Jul 1, 9 AM $32.44
+0.07%
$16.22 billion $13,803
Jul 1, 8 AM $32.46
+0.01%
$16.23 billion $14,414
Jul 1, 7 AM $32.44
-0.84%
$16.22 billion $14,808
Jul 1, 6 AM $32.68
-1.24%
$16.34 billion $15,089
Jul 1, 5 AM $33.09
+0.44%
$16.54 billion $15,378
Jul 1, 4 AM $33.01
-0.45%
$16.5 billion $15,758
Jul 1, 3 AM $33.09
+1.81%
$16.54 billion $16,026
Jul 1, 2 AM $32.45
-0.18%
$16.23 billion $16,148
Jul 1, 1 AM $32.49
+2.19%
$16.25 billion $16,466
Jul 1, 12 AM $31.7
+2.78%
$15.85 billion $16,779
Jun 30, 11 PM $30.75
-0.60%
$15.38 billion $16,938
Jun 30, 10 PM $30.92
+0.43%
$15.46 billion $16,740
Jun 30, 9 PM $30.77
-0.49%
$15.39 billion $16,773
Jun 30, 8 PM $30.95
-0.61%
$15.48 billion $16,679
Jun 30, 7 PM $31.14
+0.17%
$15.57 billion $16,443
Jun 30, 6 PM $31.05
+0.79%
$15.53 billion $16,383
Jun 30, 5 PM $30.79
-0.01%
$15.39 billion $16,223
Jun 30, 4 PM $30.89
-0.47%
$15.45 billion $16,074
Jun 30, 3 PM $30.85
-1.01%
$15.42 billion $15,909
Jun 30, 2 PM $31.16
+0.77%
$15.58 billion $15,718
Jun 30, 1 PM $30.94
-0.93%
$15.47 billion $15,530
Jun 30, 12 PM $31.24
+0.82%
$15.62 billion $15,408
Jun 30, 11 AM $31.02
-0.89%
$15.51 billion $15,138
Jun 30, 10 AM $31.3
-0.11%
$15.65 billion $14,965
Jun 30, 9 AM $31.34
+0.10%
$15.67 billion $14,782
Jun 30, 8 AM $31.26
-1.11%
$15.63 billion $14,538
Jun 30, 7 AM $31.61
-0.10%
$15.81 billion $14,478
Jun 30, 6 AM $31.66
+0.27%
$15.83 billion $14,643
Jun 30, 5 AM $31.59
+0.49%
$15.79 billion $14,714
Jun 30, 4 AM $31.43
+0.02%
$15.71 billion $14,694
Jun 30, 3 AM $31.42
-0.49%
$15.71 billion $14,806
Jun 30, 2 AM $31.58
-0.42%
$15.79 billion $15,058
Jun 30, 1 AM $31.71
+0.05%
$15.86 billion $15,103
Jun 30, 12 AM $31.69
-6.63%
$15.85 billion $15,135
Jun 29, 11 PM $33.94
+0.17%
$16.97 billion $15,097
Jun 29, 10 PM $33.94
+0.80%
$16.97 billion $14,942
Jun 29, 9 PM $33.62
-0.30%
$16.81 billion $14,550
Jun 29, 8 PM $33.72
+0.98%
$16.86 billion $14,427
Jun 29, 7 PM $33.39
-0.56%
$16.7 billion $14,334
Jun 29, 6 PM $33.6
+1.49%
$16.8 billion $14,164
Jun 29, 5 PM $33.05
+0.18%
$16.52 billion $14,099
Jun 29, 4 PM $33.06
+0.62%
$16.53 billion $13,930
Jun 29, 3 PM $32.85
+1.56%
$16.43 billion $13,930
Jun 29, 2 PM $32.35
-0.16%
$16.17 billion $13,873
Jun 29, 1 PM $32.4
-0.60%
$16.2 billion $13,686
Jun 29, 12 PM $32.6
+0.26%
$16.3 billion $13,480
Jun 29, 11 AM $32.46
-0.72%
$16.23 billion $13,280
Jun 29, 10 AM $32.7
+0.29%
$16.35 billion $13,150