Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 2 PM $33.19
+0.00%
$16.59 billion $5,505
Jul 5, 1 PM $33.19
+0.00%
$16.59 billion $5,484
Jul 5, 12 PM $33.19
+0.00%
$16.59 billion $5,516
Jul 5, 11 AM $33.19
-0.33%
$16.59 billion $5,541
Jul 5, 10 AM $33.31
+0.08%
$16.65 billion $5,499
Jul 5, 9 AM $33.32
+0.20%
$16.66 billion $5,477
Jul 5, 8 AM $33.26
+0.00%
$16.63 billion $5,496
Jul 5, 7 AM $33.26
+0.06%
$16.63 billion $5,500
Jul 5, 6 AM $33.26
+0.00%
$16.63 billion $5,498
Jul 5, 5 AM $33.26
+0.00%
$16.63 billion $5,432
Jul 5, 4 AM $33.26
+0.00%
$16.63 billion $5,413
Jul 5, 3 AM $33.26
-0.02%
$16.63 billion $5,450
Jul 5, 2 AM $33.28
+0.07%
$16.64 billion $5,443
Jul 5, 1 AM $33.28
+0.10%
$16.64 billion $5,447
Jul 5, 12 AM $33.28
+0.03%
$16.64 billion $5,484
Jul 4, 11 PM $33.27
+0.30%
$16.63 billion $5,464
Jul 4, 10 PM $33.17
+0.02%
$16.58 billion $5,476
Jul 4, 9 PM $33.16
-0.02%
$16.58 billion $5,477
Jul 4, 8 PM $33.17
-0.55%
$16.58 billion $5,508
Jul 4, 7 PM $33.35
+0.00%
$16.67 billion $5,510
Jul 4, 6 PM $33.35
-0.04%
$16.67 billion $5,495
Jul 4, 5 PM $33.36
+0.04%
$16.68 billion $5,495
Jul 4, 4 PM $33.35
+0.00%
$16.67 billion $5,451
Jul 4, 3 PM $33.35
+0.00%
$16.67 billion $5,374
Jul 4, 2 PM $33.35
+0.01%
$16.67 billion $5,394
Jul 4, 1 PM $33.34
+0.63%
$16.67 billion $5,428
Jul 4, 12 PM $33.14
-0.04%
$16.57 billion $5,408
Jul 4, 11 AM $33.16
-0.09%
$16.58 billion $5,374
Jul 4, 10 AM $33.2
+0.14%
$16.6 billion $5,418
Jul 4, 9 AM $33.13
-0.04%
$16.57 billion $5,422
Jul 4, 8 AM $33.15
+0.25%
$16.57 billion $5,375
Jul 4, 7 AM $33.07
+0.16%
$16.53 billion $5,390
Jul 4, 6 AM $33.03
-0.09%
$16.52 billion $5,432
Jul 4, 5 AM $33.06
+1.09%
$16.53 billion $5,451
Jul 4, 4 AM $32.71
-0.26%
$16.35 billion $5,449
Jul 4, 3 AM $32.79
+0.42%
$16.4 billion $5,454
Jul 4, 2 AM $32.66
-0.35%
$16.33 billion $5,406
Jul 4, 1 AM $32.77
+0.40%
$16.39 billion $5,359
Jul 4, 12 AM $32.71
+0.09%
$16.36 billion $5,347
Jul 3, 11 PM $32.78
+0.19%
$16.39 billion $5,405
Jul 3, 10 PM $32.73
-0.13%
$16.36 billion $5,425
Jul 3, 9 PM $32.72
-0.04%
$16.36 billion $5,433
Jul 3, 8 PM $32.72
+0.17%
$16.36 billion $5,390
Jul 3, 7 PM $32.77
-0.68%
$16.39 billion $5,375
Jul 3, 6 PM $33.05
+0.00%
$16.52 billion $5,372
Jul 3, 5 PM $32.96
-0.41%
$16.48 billion $5,334
Jul 3, 4 PM $33.15
+0.76%
$16.58 billion $5,323
Jul 3, 3 PM $33.16
+0.52%
$16.58 billion $5,443
Jul 3, 2 PM $32.99
+0.17%
$16.5 billion $5,396
Jul 3, 1 PM $33.07
-0.32%
$16.54 billion $5,444