Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 20, 11 PM $42.75
+0.03%
$21.38 billion $9,077
Sep 20, 10 PM $42.76
+0.07%
$21.38 billion $9,325
Sep 20, 9 PM $42.75
+0.04%
$21.38 billion $9,548
Sep 20, 8 PM $42.75
+0.02%
$21.37 billion $9,724
Sep 20, 7 PM $42.85
+0.19%
$21.42 billion $9,931
Sep 20, 6 PM $42.77
+0.04%
$21.39 billion $10,116
Sep 20, 5 PM $42.83
+0.15%
$21.41 billion $10,330
Sep 20, 4 PM $42.75
-0.04%
$21.38 billion $10,542
Sep 20, 3 PM $42.78
+0.42%
$21.39 billion $10,779
Sep 20, 2 PM $42.63
+0.46%
$21.32 billion $11,005
Sep 20, 1 PM $42.46
+0.19%
$21.23 billion $11,042
Sep 20, 12 PM $42.46
+0.21%
$21.23 billion $11,063
Sep 20, 11 AM $42.4
+0.48%
$21.2 billion $11,147
Sep 20, 10 AM $42.18
-0.62%
$21.09 billion $11,253
Sep 20, 9 AM $42.42
+0.40%
$21.21 billion $11,229
Sep 20, 8 AM $42.23
-0.25%
$21.12 billion $11,184
Sep 20, 7 AM $42.36
+0.31%
$21.18 billion $11,223
Sep 20, 6 AM $42.22
-0.11%
$21.11 billion $11,473
Sep 20, 5 AM $42.27
-0.33%
$21.14 billion $11,690
Sep 20, 4 AM $42.39
-0.86%
$21.19 billion $12,002
Sep 20, 3 AM $42.76
-0.41%
$21.38 billion $12,238
Sep 20, 2 AM $42.92
-0.32%
$21.46 billion $12,283
Sep 20, 1 AM $43.02
-0.09%
$21.51 billion $12,318
Sep 20, 12 AM $43.06
+1.87%
$21.53 billion $12,288
Sep 19, 11 PM $42.21
-0.29%
$21.1 billion $12,160
Sep 19, 10 PM $42.28
-0.32%
$21.14 billion $12,154
Sep 19, 9 PM $42.34
+0.54%
$21.17 billion $11,940
Sep 19, 8 PM $42.2
+0.18%
$21.1 billion $11,769
Sep 19, 7 PM $42.11
+0.19%
$21.06 billion $11,593
Sep 19, 6 PM $42.05
+0.13%
$21.03 billion $11,471
Sep 19, 5 PM $42.08
-0.16%
$21.04 billion $11,289
Sep 19, 4 PM $42.14
+0.35%
$21.07 billion $11,196
Sep 19, 3 PM $41.95
-0.17%
$20.98 billion $10,990
Sep 19, 2 PM $42.06
-0.03%
$21.03 billion $10,754
Sep 19, 1 PM $42.08
+0.34%
$21.04 billion $10,612
Sep 19, 12 PM $41.93
-0.18%
$20.97 billion $10,459
Sep 19, 11 AM $42.01
-0.08%
$21 billion $10,277
Sep 19, 10 AM $42.01
+0.33%
$21.01 billion $10,088
Sep 19, 9 AM $41.92
-2.59%
$20.96 billion $9,927
Sep 19, 8 AM $43.05
+1.40%
$21.53 billion $9,844
Sep 19, 7 AM $42.46
-0.08%
$21.23 billion $9,650
Sep 19, 6 AM $42.49
+0.14%
$21.25 billion $9,328
Sep 19, 5 AM $42.47
+0.62%
$21.23 billion $9,099
Sep 19, 4 AM $42.2
-0.11%
$21.1 billion $8,816
Sep 19, 3 AM $42.25
+2.38%
$21.12 billion $8,574
Sep 19, 2 AM $41.26
-0.46%
$20.63 billion $8,564
Sep 19, 1 AM $41.44
-0.52%
$20.72 billion $8,558
Sep 19, 12 AM $41.67
-0.22%
$20.83 billion $8,618
Sep 18, 11 PM $41.74
+1.27%
$20.87 billion $8,645
Sep 18, 10 PM $41.15
-1.12%
$20.58 billion $8,479