Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 PM $33.72
+0.76%
$16.86 billion $26,196
Jul 7, 2 PM $33.37
+1.79%
$16.69 billion $26,120
Jul 7, 1 PM $32.82
-1.44%
$16.41 billion $26,086
Jul 7, 12 PM $33.31
+0.08%
$16.66 billion $26,055
Jul 7, 11 AM $33.3
+0.73%
$16.65 billion $25,913
Jul 7, 10 AM $33.06
-0.37%
$16.53 billion $25,922
Jul 7, 9 AM $33.18
+0.85%
$16.59 billion $26,079
Jul 7, 8 AM $32.89
-0.14%
$16.44 billion $25,496
Jul 7, 7 AM $32.92
-0.88%
$16.46 billion $24,960
Jul 7, 6 AM $33.22
+1.02%
$16.61 billion $24,622
Jul 7, 5 AM $32.9
+0.38%
$16.45 billion $24,070
Jul 7, 4 AM $32.72
-0.47%
$16.36 billion $23,836
Jul 7, 3 AM $32.9
-0.90%
$16.45 billion $23,755
Jul 7, 2 AM $33.16
-1.65%
$16.58 billion $23,692
Jul 7, 1 AM $33.71
-1.35%
$16.86 billion $23,572
Jul 7, 12 AM $34.11
+0.71%
$17.06 billion $23,345
Jul 6, 11 PM $33.84
+0.91%
$16.92 billion $22,362
Jul 6, 10 PM $33.61
+1.08%
$16.8 billion $21,293
Jul 6, 9 PM $33.28
-2.07%
$16.64 billion $20,282
Jul 6, 8 PM $34
+0.05%
$17 billion $19,090
Jul 6, 7 PM $34.01
-0.09%
$17.01 billion $17,773
Jul 6, 6 PM $34.07
-0.21%
$17.04 billion $16,489
Jul 6, 5 PM $34.12
+0.08%
$17.06 billion $15,320
Jul 6, 4 PM $34.09
-0.14%
$17.05 billion $14,041
Jul 6, 3 PM $34.14
+4.06%
$17.07 billion $12,822
Jul 6, 2 PM $32.8
+0.39%
$16.4 billion $11,846
Jul 6, 1 PM $32.64
+0.34%
$16.32 billion $11,217
Jul 6, 12 PM $32.5
-0.86%
$16.25 billion $10,670
Jul 6, 11 AM $32.79
-0.56%
$16.4 billion $10,185
Jul 6, 10 AM $32.93
+1.12%
$16.46 billion $9,383
Jul 6, 9 AM $32.55
-0.71%
$16.28 billion $8,504
Jul 6, 8 AM $32.8
-0.80%
$16.4 billion $8,117
Jul 6, 7 AM $33.06
+0.32%
$16.53 billion $7,799
Jul 6, 6 AM $32.96
+0.41%
$16.48 billion $7,369
Jul 6, 5 AM $32.85
-0.37%
$16.42 billion $7,115
Jul 6, 4 AM $33.02
+0.11%
$16.51 billion $6,764
Jul 6, 3 AM $32.93
-0.55%
$16.46 billion $6,347
Jul 6, 2 AM $33.19
-0.15%
$16.6 billion $6,032
Jul 6, 1 AM $33.3
-0.57%
$16.65 billion $5,712
Jul 6, 12 AM $33.49
+0.69%
$16.75 billion $5,469
Jul 5, 11 PM $33.26
+0.15%
$16.63 billion $5,425
Jul 5, 10 PM $33.21
+0.00%
$16.6 billion $5,431
Jul 5, 9 PM $33.21
-0.02%
$16.6 billion $5,385
Jul 5, 8 PM $33.21
+0.08%
$16.61 billion $5,398
Jul 5, 7 PM $33.19
+0.00%
$16.59 billion $5,413
Jul 5, 6 PM $33.19
+0.00%
$16.59 billion $5,454
Jul 5, 5 PM $33.19
+0.00%
$16.59 billion $5,460
Jul 5, 4 PM $33.19
+0.00%
$16.59 billion $5,475
Jul 5, 3 PM $33.19
+0.00%
$16.59 billion $5,503
Jul 5, 2 PM $33.19
+0.00%
$16.59 billion $5,505