Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:05 PM $45.45
+0.00%
$-- $26,716
10:04 PM $45.48
+0.00%
$-- $26,742
10:03 PM $45.45
+0.00%
$-- $26,724
10:02 PM $45.51
+0.00%
$-- $26,726
10:01 PM $45.47
+0.00%
$-- $26,780
10:00 PM $45.46
+0.00%
$-- $26,756
9:59 PM $45.5
+0.00%
$-- $26,750
9:58 PM $45.41
+0.00%
$-- $26,761
9:57 PM $45.44
+0.00%
$-- $26,780
9:56 PM $45.5
+0.00%
$-- $26,785
9:55 PM $45.41
+0.00%
$-- $26,780
9:54 PM $45.39
+0.00%
$-- $26,762
9:53 PM $45.42
+0.00%
$-- $26,819
9:52 PM $45.44
+0.00%
$-- $26,796
9:51 PM $45.43
+0.00%
$-- $26,792
9:50 PM $45.44
+0.00%
$-- $26,797
9:49 PM $45.47
+0.00%
$-- $26,802
9:48 PM $45.51
+0.00%
$-- $26,775
9:47 PM $45.46
+0.00%
$-- $26,780
9:46 PM $45.47
+0.00%
$-- $26,775
9:45 PM $45.49
+0.00%
$-- $26,820
9:44 PM $45.6
+0.00%
$-- $26,816
9:43 PM $45.52
+0.00%
$-- $26,817
9:42 PM $45.48
+0.00%
$-- $26,809
9:41 PM $45.47
+0.00%
$-- $26,795
9:40 PM $45.35
+0.00%
$-- $26,804
9:39 PM $45.71
+0.00%
$-- $26,803
9:38 PM $45.71
+0.00%
$-- $26,804
9:37 PM $45.72
+0.00%
$-- $26,829
9:36 PM $45.64
+0.00%
$-- $26,865
9:35 PM $45.66
+0.00%
$-- $26,863
9:34 PM $45.49
+0.00%
$-- $26,863
9:33 PM $45.46
+0.00%
$-- $26,874
9:32 PM $45.55
+0.00%
$-- $26,872
9:31 PM $45.45
+0.00%
$-- $26,895
9:30 PM $45.5
+0.00%
$-- $26,876
9:29 PM $45.33
+0.00%
$-- $26,901
9:28 PM $45.44
+0.00%
$-- $26,879
9:27 PM $45.42
+0.00%
$-- $26,895
9:26 PM $45.42
+0.00%
$-- $26,889
9:25 PM $45.47
+0.00%
$-- $26,894
9:24 PM $45.32
+0.00%
$-- $26,912
9:23 PM $45.34
+0.00%
$-- $26,914
9:22 PM $45.4
+0.00%
$-- $26,911
9:21 PM $45.4
+0.00%
$-- $26,925
9:20 PM $45.44
+0.00%
$-- $26,922
9:19 PM $45.4
+0.00%
$-- $26,917
9:18 PM $45.44
+0.00%
$-- $26,927
9:17 PM $45.26
+0.00%
$-- $26,936
9:16 PM $45.39
+0.00%
$-- $26,933