Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:18 PM $45.52
+0.00%
$-- $26,644
10:17 PM $45.53
+0.00%
$-- $26,668
10:16 PM $45.53
+0.00%
$-- $26,689
10:15 PM $45.52
+0.00%
$-- $26,690
10:14 PM $45.59
+0.00%
$-- $26,665
10:13 PM $45.54
+0.00%
$-- $26,692
10:12 PM $45.46
+0.00%
$-- $26,707
10:11 PM $45.51
+0.00%
$-- $26,675
10:10 PM $45.46
+0.00%
$-- $26,683
10:09 PM $45.46
+0.00%
$-- $26,713
10:08 PM $45.58
+0.00%
$-- $26,685
10:07 PM $45.54
+0.00%
$-- $26,724
10:06 PM $45.46
+0.00%
$-- $26,701
10:05 PM $45.45
+0.00%
$-- $26,716
10:04 PM $45.48
+0.00%
$-- $26,742
10:03 PM $45.45
+0.00%
$-- $26,724
10:02 PM $45.51
+0.00%
$-- $26,726
10:01 PM $45.47
+0.00%
$-- $26,780
10:00 PM $45.46
+0.00%
$-- $26,756
9:59 PM $45.5
+0.00%
$-- $26,750
9:58 PM $45.41
+0.00%
$-- $26,761
9:57 PM $45.44
+0.00%
$-- $26,780
9:56 PM $45.5
+0.00%
$-- $26,785
9:55 PM $45.41
+0.00%
$-- $26,780
9:54 PM $45.39
+0.00%
$-- $26,762
9:53 PM $45.42
+0.00%
$-- $26,819
9:52 PM $45.44
+0.00%
$-- $26,796
9:51 PM $45.43
+0.00%
$-- $26,792
9:50 PM $45.44
+0.00%
$-- $26,797
9:49 PM $45.47
+0.00%
$-- $26,802
9:48 PM $45.51
+0.00%
$-- $26,775
9:47 PM $45.46
+0.00%
$-- $26,780
9:46 PM $45.47
+0.00%
$-- $26,775
9:45 PM $45.49
+0.00%
$-- $26,820
9:44 PM $45.6
+0.00%
$-- $26,816
9:43 PM $45.52
+0.00%
$-- $26,817
9:42 PM $45.48
+0.00%
$-- $26,809
9:41 PM $45.47
+0.00%
$-- $26,795
9:40 PM $45.35
+0.00%
$-- $26,804
9:39 PM $45.71
+0.00%
$-- $26,803
9:38 PM $45.71
+0.00%
$-- $26,804
9:37 PM $45.72
+0.00%
$-- $26,829
9:36 PM $45.64
+0.00%
$-- $26,865
9:35 PM $45.66
+0.00%
$-- $26,863
9:34 PM $45.49
+0.00%
$-- $26,863
9:33 PM $45.46
+0.00%
$-- $26,874
9:32 PM $45.55
+0.00%
$-- $26,872
9:31 PM $45.45
+0.00%
$-- $26,895
9:30 PM $45.5
+0.00%
$-- $26,876
9:29 PM $45.33
+0.00%
$-- $26,901