Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 37
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 6 PM $30.78
+0.19%
$15.39 billion $15,293
Jul 11, 5 PM $30.7
+0.38%
$15.35 billion $15,771
Jul 11, 4 PM $30.67
+1.05%
$15.33 billion $16,047
Jul 11, 3 PM $30.37
+0.51%
$15.19 billion $16,723
Jul 11, 2 PM $30.27
-0.17%
$15.13 billion $17,231
Jul 11, 1 PM $30.33
-0.32%
$15.16 billion $17,507
Jul 11, 12 PM $30.43
+0.06%
$15.21 billion $18,021
Jul 11, 11 AM $30.45
-0.04%
$15.22 billion $18,305
Jul 11, 10 AM $30.49
-0.31%
$15.25 billion $18,930
Jul 11, 9 AM $30.48
+0.31%
$15.24 billion $18,725
Jul 11, 8 AM $30.43
+0.04%
$15.21 billion $18,718
Jul 11, 7 AM $30.49
+0.12%
$15.25 billion $18,828
Jul 11, 6 AM $30.43
-0.05%
$15.21 billion $18,883
Jul 11, 5 AM $30.44
-0.44%
$15.22 billion $19,047
Jul 11, 4 AM $30.58
+0.16%
$15.29 billion $19,154
Jul 11, 3 AM $30.53
-0.09%
$15.26 billion $19,083
Jul 11, 2 AM $30.55
-0.75%
$15.28 billion $19,286
Jul 11, 1 AM $30.77
+0.45%
$15.39 billion $19,369
Jul 11, 12 AM $30.67
-2.94%
$15.34 billion $19,315
Jul 10, 11 PM $31.61
+0.20%
$15.81 billion $19,279
Jul 10, 10 PM $31.51
+0.04%
$15.76 billion $18,682
Jul 10, 9 PM $31.51
+0.44%
$15.75 billion $18,183
Jul 10, 8 PM $31.39
-0.16%
$15.7 billion $17,457
Jul 10, 7 PM $31.49
+1.14%
$15.74 billion $16,806
Jul 10, 6 PM $31.14
-0.42%
$15.57 billion $16,079
Jul 10, 5 PM $31.3
-1.17%
$15.65 billion $15,568
Jul 10, 4 PM $31.65
+0.85%
$15.83 billion $15,210
Jul 10, 3 PM $31.38
+0.84%
$15.69 billion $14,440
Jul 10, 2 PM $31.23
-2.15%
$15.61 billion $13,816
Jul 10, 1 PM $31.87
+0.93%
$15.93 billion $13,456
Jul 10, 12 PM $31.53
-0.68%
$15.77 billion $12,859
Jul 10, 11 AM $31.71
-11.36%
$15.85 billion $12,491
Jul 10, 10 AM $35.74
+0.45%
$17.87 billion $11,791
Jul 10, 9 AM $35.53
+0.78%
$17.77 billion $11,845
Jul 10, 8 AM $35.26
+1.73%
$17.63 billion $11,845
Jul 10, 7 AM $34.67
-0.04%
$17.33 billion $12,324
Jul 10, 6 AM $34.67
+0.01%
$17.33 billion $12,667
Jul 10, 5 AM $34.68
+0.03%
$17.34 billion $13,076
Jul 10, 4 AM $34.68
+0.07%
$17.34 billion $13,630
Jul 10, 3 AM $34.68
+0.01%
$17.34 billion $14,146
Jul 10, 2 AM $34.68
+0.10%
$17.34 billion $14,507
Jul 10, 1 AM $34.64
+3.04%
$17.32 billion $14,977
Jul 10, 12 AM $33.54
-0.60%
$16.77 billion $15,721
Jul 9, 11 PM $33.77
-0.24%
$16.89 billion $16,653
Jul 9, 10 PM $33.86
-0.09%
$16.93 billion $17,016
Jul 9, 9 PM $33.89
-0.07%
$16.95 billion $17,345
Jul 9, 8 PM $33.91
+0.10%
$16.95 billion $17,648
Jul 9, 7 PM $33.92
-0.25%
$16.96 billion $17,906
Jul 9, 6 PM $34
+0.30%
$17 billion $18,308
Jul 9, 5 PM $33.84
+0.90%
$16.92 billion $18,613