Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 36
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 PM $31.03
-0.06%
$15.51 billion $6,832
Jul 13, 6 PM $31.05
+0.00%
$15.52 billion $6,805
Jul 13, 5 PM $31.06
+0.05%
$15.53 billion $6,776
Jul 13, 4 PM $31.04
+0.01%
$15.52 billion $6,758
Jul 13, 3 PM $31.03
-0.05%
$15.52 billion $6,709
Jul 13, 2 PM $31.05
-0.33%
$15.52 billion $6,679
Jul 13, 1 PM $31.15
+0.01%
$15.58 billion $6,679
Jul 13, 12 PM $31.15
+0.00%
$15.57 billion $6,678
Jul 13, 11 AM $31.15
+0.00%
$15.57 billion $6,703
Jul 13, 10 AM $31.15
-0.03%
$15.57 billion $6,718
Jul 13, 9 AM $31.15
-0.04%
$15.57 billion $6,991
Jul 13, 8 AM $31.15
+0.01%
$15.57 billion $7,265
Jul 13, 7 AM $31.15
+0.00%
$15.57 billion $7,560
Jul 13, 6 AM $31.14
-0.02%
$15.57 billion $7,900
Jul 13, 5 AM $31.15
+1.08%
$15.57 billion $8,205
Jul 13, 4 AM $30.83
-0.74%
$15.42 billion $8,198
Jul 13, 3 AM $31.06
-2.16%
$15.53 billion $8,104
Jul 13, 2 AM $31.76
-0.31%
$15.88 billion $8,099
Jul 13, 1 AM $31.67
+0.01%
$15.84 billion $8,222
Jul 13, 12 AM $31.7
-0.80%
$15.85 billion $8,606
Jul 12, 11 PM $32.11
-0.01%
$16.05 billion $8,959
Jul 12, 10 PM $32.11
+0.03%
$16.06 billion $9,211
Jul 12, 9 PM $32.11
-0.01%
$16.05 billion $9,848
Jul 12, 8 PM $32.11
+0.00%
$16.05 billion $10,206
Jul 12, 7 PM $32.12
+0.03%
$16.06 billion $10,509
Jul 12, 6 PM $32.12
+0.05%
$16.06 billion $10,918
Jul 12, 5 PM $32.11
+0.00%
$16.05 billion $11,147
Jul 12, 4 PM $32.12
+0.07%
$16.06 billion $11,473
Jul 12, 3 PM $32.11
-0.03%
$16.05 billion $11,783
Jul 12, 2 PM $32.11
+0.32%
$16.05 billion $12,122
Jul 12, 1 PM $32.01
-0.25%
$16.01 billion $12,371
Jul 12, 12 PM $32.11
+0.27%
$16.05 billion $12,657
Jul 12, 11 AM $32.05
-0.17%
$16.02 billion $12,985
Jul 12, 10 AM $32.11
-0.50%
$16.05 billion $13,257
Jul 12, 9 AM $32.25
-0.39%
$16.12 billion $13,322
Jul 12, 8 AM $32.36
+0.67%
$16.18 billion $13,305
Jul 12, 7 AM $32.13
+0.32%
$16.06 billion $13,224
Jul 12, 6 AM $31.98
-1.07%
$15.99 billion $13,231
Jul 12, 5 AM $32.32
-0.15%
$16.16 billion $13,203
Jul 12, 4 AM $32.37
-0.52%
$16.18 billion $13,184
Jul 12, 3 AM $32.56
+0.47%
$16.28 billion $13,288
Jul 12, 2 AM $32.35
-0.19%
$16.18 billion $13,192
Jul 12, 1 AM $32.42
+2.16%
$16.21 billion $13,172
Jul 12, 12 AM $31.78
+0.32%
$15.89 billion $13,097
Jul 11, 11 PM $31.43
-2.82%
$15.72 billion $13,041
Jul 11, 10 PM $32.34
+5.50%
$16.17 billion $13,572
Jul 11, 9 PM $30.66
-0.25%
$15.33 billion $13,619
Jul 11, 8 PM $30.77
+0.14%
$15.38 billion $14,241
Jul 11, 7 PM $30.7
-0.22%
$15.35 billion $14,789
Jul 11, 6 PM $30.78
+0.19%
$15.39 billion $15,293