Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 35
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:44 PM $45.62
+0.00%
$-- $26,510
10:43 PM $45.61
+0.00%
$-- $26,535
10:42 PM $45.42
+0.00%
$-- $26,558
10:41 PM $45.59
+0.00%
$-- $26,531
10:40 PM $45.47
+0.00%
$-- $26,519
10:39 PM $45.57
+0.00%
$-- $26,516
10:38 PM $45.54
+0.00%
$-- $26,548
10:37 PM $45.49
+0.00%
$-- $26,563
10:36 PM $45.51
+0.00%
$-- $26,566
10:35 PM $45.65
+0.00%
$-- $26,545
10:34 PM $45.5
+0.00%
$-- $26,573
10:33 PM $45.58
+0.00%
$-- $26,570
10:32 PM $45.45
+0.00%
$-- $26,601
10:31 PM $45.53
+0.00%
$-- $26,576
10:30 PM $45.53
+0.00%
$-- $26,600
10:29 PM $45.53
+0.00%
$-- $26,578
10:28 PM $45.49
+0.00%
$-- $26,606
10:27 PM $45.5
+0.00%
$-- $26,607
10:26 PM $45.49
+0.00%
$-- $26,610
10:25 PM $45.53
+0.00%
$-- $26,583
10:24 PM $45.53
+0.00%
$-- $26,585
10:23 PM $45.49
+0.00%
$-- $26,594
10:22 PM $45.53
+0.00%
$-- $26,625
10:21 PM $45.55
+0.00%
$-- $26,647
10:20 PM $45.52
+0.00%
$-- $26,644
10:19 PM $45.51
+0.00%
$-- $26,666
10:18 PM $45.52
+0.00%
$-- $26,644
10:17 PM $45.53
+0.00%
$-- $26,668
10:16 PM $45.53
+0.00%
$-- $26,689
10:15 PM $45.52
+0.00%
$-- $26,690
10:14 PM $45.59
+0.00%
$-- $26,665
10:13 PM $45.54
+0.00%
$-- $26,692
10:12 PM $45.46
+0.00%
$-- $26,707
10:11 PM $45.51
+0.00%
$-- $26,675
10:10 PM $45.46
+0.00%
$-- $26,683
10:09 PM $45.46
+0.00%
$-- $26,713
10:08 PM $45.58
+0.00%
$-- $26,685
10:07 PM $45.54
+0.00%
$-- $26,724
10:06 PM $45.46
+0.00%
$-- $26,701
10:05 PM $45.45
+0.00%
$-- $26,716
10:04 PM $45.48
+0.00%
$-- $26,742
10:03 PM $45.45
+0.00%
$-- $26,724
10:02 PM $45.51
+0.00%
$-- $26,726
10:01 PM $45.47
+0.00%
$-- $26,780
10:00 PM $45.46
+0.00%
$-- $26,756
9:59 PM $45.5
+0.00%
$-- $26,750
9:58 PM $45.41
+0.00%
$-- $26,761
9:57 PM $45.44
+0.00%
$-- $26,780
9:56 PM $45.5
+0.00%
$-- $26,785
9:55 PM $45.41
+0.00%
$-- $26,780