Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 9 PM $30
+0.00%
$15 billion $5,640
Jul 15, 8 PM $30.03
+0.00%
$15.02 billion $5,659
Jul 15, 7 PM $30.02
+0.00%
$15.01 billion $5,677
Jul 15, 6 PM $30.02
-0.03%
$15.01 billion $5,669
Jul 15, 5 PM $30.02
+0.00%
$15.01 billion $5,698
Jul 15, 4 PM $30.01
-0.04%
$15 billion $5,685
Jul 15, 3 PM $30.02
+0.00%
$15.01 billion $5,683
Jul 15, 2 PM $30.02
-0.92%
$15.01 billion $5,726
Jul 15, 1 PM $30.3
+0.00%
$15.15 billion $5,703
Jul 15, 12 PM $30.3
+0.00%
$15.15 billion $5,679
Jul 15, 11 AM $30.3
+0.00%
$15.15 billion $5,697
Jul 15, 10 AM $30.3
+0.00%
$15.15 billion $5,732
Jul 15, 9 AM $30.3
+0.00%
$15.15 billion $5,800
Jul 15, 8 AM $30.3
+0.01%
$15.15 billion $5,774
Jul 15, 7 AM $30.3
+0.00%
$15.15 billion $5,745
Jul 15, 6 AM $30.3
+0.00%
$15.15 billion $5,768
Jul 15, 5 AM $30.3
+0.00%
$15.15 billion $5,786
Jul 15, 4 AM $30.3
+0.00%
$15.15 billion $5,818
Jul 15, 3 AM $30.3
+0.00%
$15.15 billion $5,859
Jul 15, 2 AM $30.3
+0.01%
$15.15 billion $5,918
Jul 15, 1 AM $30.3
+0.00%
$15.15 billion $5,931
Jul 15, 12 AM $30.3
+0.18%
$15.15 billion $6,324
Jul 14, 11 PM $30.24
+0.02%
$15.12 billion $6,958
Jul 14, 10 PM $30.24
+0.01%
$15.12 billion $6,952
Jul 14, 9 PM $30.24
-0.03%
$15.12 billion $6,927
Jul 14, 8 PM $30.24
-0.01%
$15.12 billion $6,962
Jul 14, 7 PM $30.24
+0.00%
$15.12 billion $7,015
Jul 14, 6 PM $30.24
+0.00%
$15.12 billion $7,024
Jul 14, 5 PM $30.24
+0.00%
$15.12 billion $7,055
Jul 14, 4 PM $30.24
+0.00%
$15.12 billion $7,034
Jul 14, 3 PM $30.24
-0.02%
$15.12 billion $7,042
Jul 14, 2 PM $30.25
+0.73%
$15.12 billion $7,039
Jul 14, 1 PM $29.95
+1.40%
$14.98 billion $6,989
Jul 14, 12 PM $29.72
-0.61%
$14.86 billion $6,991
Jul 14, 11 AM $29.96
+1.01%
$14.98 billion $6,935
Jul 14, 10 AM $29.52
-0.97%
$14.76 billion $6,920
Jul 14, 9 AM $29.78
+0.88%
$14.89 billion $6,874
Jul 14, 8 AM $29.91
+1.32%
$14.96 billion $6,881
Jul 14, 7 AM $29.44
-0.28%
$14.72 billion $6,903
Jul 14, 6 AM $29.53
-1.36%
$14.77 billion $6,859
Jul 14, 5 AM $29.95
+0.10%
$14.98 billion $6,844
Jul 14, 4 AM $29.82
+0.17%
$14.91 billion $7,122
Jul 14, 3 AM $29.79
-0.06%
$14.89 billion $7,531
Jul 14, 2 AM $29.74
-1.04%
$14.87 billion $7,832
Jul 14, 1 AM $30.08
-1.10%
$15.04 billion $7,980
Jul 14, 12 AM $30.46
-1.86%
$15.23 billion $7,576
Jul 13, 11 PM $31.03
-0.06%
$15.51 billion $6,932
Jul 13, 10 PM $31.04
+0.04%
$15.52 billion $6,935
Jul 13, 9 PM $31.05
+0.02%
$15.52 billion $6,916
Jul 13, 8 PM $31.06
+0.00%
$15.53 billion $6,880