Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 11 PM $26.89
+0.20%
$13.44 billion $17,442
Jul 19, 10 PM $26.83
+0.86%
$13.42 billion $17,245
Jul 19, 9 PM $26.58
-0.54%
$13.29 billion $16,817
Jul 19, 8 PM $26.73
+0.48%
$13.36 billion $16,425
Jul 19, 7 PM $26.59
+0.11%
$13.3 billion $15,968
Jul 19, 6 PM $26.55
-0.76%
$13.27 billion $15,521
Jul 19, 5 PM $26.76
+0.12%
$13.38 billion $15,102
Jul 19, 4 PM $26.72
-0.51%
$13.36 billion $14,633
Jul 19, 3 PM $26.83
-0.55%
$13.42 billion $14,114
Jul 19, 2 PM $26.96
+0.23%
$13.48 billion $13,651
Jul 19, 1 PM $26.9
+0.17%
$13.45 billion $13,219
Jul 19, 12 PM $26.84
-0.23%
$13.42 billion $12,719
Jul 19, 11 AM $26.87
-0.14%
$13.44 billion $12,351
Jul 19, 10 AM $26.93
+0.75%
$13.46 billion $11,969
Jul 19, 9 AM $26.69
-0.92%
$13.35 billion $11,712
Jul 19, 8 AM $26.88
+0.30%
$13.44 billion $11,529
Jul 19, 7 AM $26.81
-0.07%
$13.4 billion $11,213
Jul 19, 6 AM $26.83
+0.19%
$13.41 billion $10,965
Jul 19, 5 AM $26.8
+0.14%
$13.4 billion $10,698
Jul 19, 4 AM $26.75
+0.12%
$13.37 billion $10,793
Jul 19, 3 AM $26.72
-0.54%
$13.36 billion $10,221
Jul 19, 2 AM $26.88
+1.49%
$13.44 billion $11,281
Jul 19, 1 AM $26.52
-0.16%
$13.26 billion $10,667
Jul 19, 12 AM $26.56
-2.41%
$13.28 billion $10,015
Jul 18, 11 PM $27.2
+0.11%
$13.6 billion $9,549
Jul 18, 10 PM $27.15
-0.04%
$13.58 billion $9,431
Jul 18, 9 PM $27.19
+0.06%
$13.59 billion $9,526
Jul 18, 8 PM $27.17
+0.04%
$13.58 billion $9,665
Jul 18, 7 PM $27.18
-0.28%
$13.59 billion $9,696
Jul 18, 6 PM $27.25
-1.00%
$13.62 billion $9,698
Jul 18, 5 PM $27.52
-0.04%
$13.76 billion $9,708
Jul 18, 4 PM $27.55
+0.04%
$13.78 billion $9,724
Jul 18, 3 PM $27.55
-0.44%
$13.77 billion $9,932
Jul 18, 2 PM $27.67
-0.05%
$13.84 billion $10,219
Jul 18, 1 PM $27.66
-0.57%
$13.83 billion $10,497
Jul 18, 12 PM $27.82
-0.40%
$13.91 billion $10,767
Jul 18, 11 AM $27.94
+0.06%
$13.97 billion $10,875
Jul 18, 10 AM $27.91
+0.03%
$13.95 billion $10,771
Jul 18, 9 AM $27.87
-0.38%
$13.94 billion $10,595
Jul 18, 8 AM $27.97
+0.32%
$13.99 billion $10,392
Jul 18, 7 AM $27.89
-0.07%
$13.94 billion $10,267
Jul 18, 6 AM $27.93
-0.04%
$13.97 billion $10,006
Jul 18, 5 AM $27.93
-8.29%
$13.97 billion $9,749
Jul 18, 4 AM $30.44
-0.46%
$15.22 billion $9,196
Jul 18, 3 AM $30.58
+2.04%
$15.29 billion $9,191
Jul 18, 2 AM $29.96
+0.02%
$14.98 billion $7,704
Jul 18, 1 AM $29.95
-0.11%
$14.98 billion $7,673
Jul 18, 12 AM $30.01
+0.35%
$15 billion $7,657
Jul 17, 11 PM $29.82
+0.19%
$14.91 billion $7,643
Jul 17, 10 PM $29.78
-0.09%
$14.89 billion $8,119