Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 32
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:10 PM $45.61
+0.00%
$-- $26,364
11:09 PM $45.63
+0.00%
$-- $26,395
11:08 PM $45.54
+0.00%
$-- $26,398
11:07 PM $45.52
+0.00%
$-- $26,397
11:06 PM $45.51
+0.00%
$-- $26,376
11:05 PM $45.61
+0.00%
$-- $26,378
11:04 PM $45.56
+0.00%
$-- $26,408
11:03 PM $45.53
+0.00%
$-- $26,389
11:02 PM $45.54
+0.00%
$-- $26,384
11:01 PM $45.45
+0.00%
$-- $26,423
11:00 PM $45.56
+0.00%
$-- $26,445
10:59 PM $45.61
+0.00%
$-- $26,446
10:58 PM $45.66
+0.00%
$-- $26,447
10:57 PM $45.51
+0.00%
$-- $26,475
10:56 PM $45.57
+0.00%
$-- $26,475
10:55 PM $45.51
+0.00%
$-- $26,471
10:54 PM $45.51
+0.00%
$-- $26,477
10:53 PM $45.53
+0.00%
$-- $26,481
10:52 PM $45.47
+0.00%
$-- $26,476
10:51 PM $45.47
+0.00%
$-- $26,487
10:50 PM $45.48
+0.00%
$-- $26,467
10:49 PM $45.56
+0.00%
$-- $26,488
10:48 PM $45.63
+0.00%
$-- $26,464
10:47 PM $45.64
+0.00%
$-- $26,485
10:46 PM $45.59
+0.00%
$-- $26,508
10:45 PM $45.49
+0.00%
$-- $26,504
10:44 PM $45.62
+0.00%
$-- $26,510
10:43 PM $45.61
+0.00%
$-- $26,535
10:42 PM $45.42
+0.00%
$-- $26,558
10:41 PM $45.59
+0.00%
$-- $26,531
10:40 PM $45.47
+0.00%
$-- $26,519
10:39 PM $45.57
+0.00%
$-- $26,516
10:38 PM $45.54
+0.00%
$-- $26,548
10:37 PM $45.49
+0.00%
$-- $26,563
10:36 PM $45.51
+0.00%
$-- $26,566
10:35 PM $45.65
+0.00%
$-- $26,545
10:34 PM $45.5
+0.00%
$-- $26,573
10:33 PM $45.58
+0.00%
$-- $26,570
10:32 PM $45.45
+0.00%
$-- $26,601
10:31 PM $45.53
+0.00%
$-- $26,576
10:30 PM $45.53
+0.00%
$-- $26,600
10:29 PM $45.53
+0.00%
$-- $26,578
10:28 PM $45.49
+0.00%
$-- $26,606
10:27 PM $45.5
+0.00%
$-- $26,607
10:26 PM $45.49
+0.00%
$-- $26,610
10:25 PM $45.53
+0.00%
$-- $26,583
10:24 PM $45.53
+0.00%
$-- $26,585
10:23 PM $45.49
+0.00%
$-- $26,594
10:22 PM $45.53
+0.00%
$-- $26,625
10:21 PM $45.55
+0.00%
$-- $26,647