Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 22, 12 AM $25.64
-1.52%
$12.82 billion $38,304
Jul 21, 11 PM $26
+0.76%
$13 billion $37,919
Jul 21, 10 PM $25.78
-0.36%
$12.89 billion $37,491
Jul 21, 9 PM $25.9
+0.11%
$12.95 billion $36,782
Jul 21, 8 PM $25.84
-0.05%
$12.92 billion $35,435
Jul 21, 7 PM $25.87
+0.35%
$12.94 billion $34,173
Jul 21, 6 PM $25.78
+0.07%
$12.89 billion $32,793
Jul 21, 5 PM $25.76
-0.74%
$12.88 billion $31,446
Jul 21, 4 PM $25.97
-0.53%
$12.98 billion $30,151
Jul 21, 3 PM $26.1
+0.06%
$13.05 billion $29,029
Jul 21, 2 PM $26.16
-0.63%
$13.08 billion $28,259
Jul 21, 1 PM $26.31
-0.37%
$13.16 billion $27,399
Jul 21, 12 PM $26.42
+0.89%
$13.21 billion $26,741
Jul 21, 11 AM $26.21
+0.17%
$13.1 billion $25,332
Jul 21, 10 AM $26.11
-1.02%
$13.05 billion $25,562
Jul 21, 9 AM $26.4
+0.27%
$13.2 billion $25,027
Jul 21, 8 AM $26.3
+0.51%
$13.15 billion $24,361
Jul 21, 7 AM $26.16
-0.07%
$13.08 billion $23,769
Jul 21, 6 AM $26.19
+0.51%
$13.09 billion $22,849
Jul 21, 5 AM $26.04
+0.54%
$13.02 billion $21,641
Jul 21, 4 AM $25.94
-0.15%
$12.97 billion $20,558
Jul 21, 3 AM $25.95
+0.94%
$12.97 billion $19,343
Jul 21, 2 AM $25.69
+1.03%
$12.85 billion $18,382
Jul 21, 1 AM $25.43
-0.82%
$12.71 billion $17,118
Jul 21, 12 AM $25.63
-2.36%
$12.82 billion $16,049
Jul 20, 11 PM $26.26
+0.94%
$13.13 billion $15,336
Jul 20, 10 PM $26.02
-0.90%
$13.01 billion $14,778
Jul 20, 9 PM $26.19
-3.60%
$13.09 billion $14,530
Jul 20, 8 PM $27.16
+0.00%
$13.58 billion $14,757
Jul 20, 7 PM $27.16
-0.04%
$13.58 billion $15,254
Jul 20, 6 PM $27.16
-0.02%
$13.58 billion $15,727
Jul 20, 5 PM $27.16
+0.00%
$13.58 billion $16,180
Jul 20, 4 PM $27.15
-0.05%
$13.58 billion $16,681
Jul 20, 3 PM $27.17
+2.50%
$13.59 billion $17,159
Jul 20, 2 PM $26.5
+0.65%
$13.25 billion $16,968
Jul 20, 1 PM $26.32
-1.32%
$13.16 billion $17,086
Jul 20, 12 PM $26.68
-1.29%
$13.34 billion $17,042
Jul 20, 11 AM $27.03
+1.76%
$13.51 billion $17,505
Jul 20, 10 AM $26.59
+0.69%
$13.3 billion $16,662
Jul 20, 9 AM $26.43
+0.57%
$13.21 billion $16,374
Jul 20, 8 AM $26.29
-0.40%
$13.15 billion $16,111
Jul 20, 7 AM $26.39
+1.75%
$13.2 billion $16,065
Jul 20, 6 AM $25.94
-0.78%
$12.97 billion $16,209
Jul 20, 5 AM $26.14
-1.60%
$13.07 billion $16,425
Jul 20, 4 AM $26.56
-0.82%
$13.28 billion $16,533
Jul 20, 3 AM $26.77
-0.15%
$13.38 billion $16,748
Jul 20, 2 AM $26.81
+0.93%
$13.4 billion $16,768
Jul 20, 1 AM $26.52
-0.32%
$13.26 billion $17,029
Jul 20, 12 AM $26.63
-1.01%
$13.32 billion $17,376
Jul 19, 11 PM $26.89
+0.20%
$13.44 billion $17,442