Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 24, 2 AM $23.45
-0.44%
$11.72 billion $19,111
Jul 24, 1 AM $23.56
+0.24%
$11.78 billion $18,640
Jul 24, 12 AM $23.51
+5.26%
$11.76 billion $17,975
Jul 23, 11 PM $22.29
-0.75%
$11.15 billion $18,062
Jul 23, 10 PM $22.43
+0.03%
$11.22 billion $18,291
Jul 23, 9 PM $22.41
-0.43%
$11.2 billion $19,351
Jul 23, 8 PM $22.54
+1.32%
$11.27 billion $19,720
Jul 23, 7 PM $22.23
-0.78%
$11.11 billion $19,778
Jul 23, 6 PM $22.42
+0.10%
$11.21 billion $19,723
Jul 23, 5 PM $22.42
-0.82%
$11.21 billion $20,252
Jul 23, 4 PM $22.63
-0.55%
$11.31 billion $21,274
Jul 23, 3 PM $22.76
-0.04%
$11.38 billion $22,247
Jul 23, 2 PM $22.74
-0.48%
$11.37 billion $23,262
Jul 23, 1 PM $22.88
-0.59%
$11.44 billion $23,735
Jul 23, 12 PM $23.01
-2.00%
$11.51 billion $24,186
Jul 23, 11 AM $23.48
-0.24%
$11.74 billion $24,186
Jul 23, 10 AM $23.54
+0.43%
$11.77 billion $24,128
Jul 23, 9 AM $23.45
-0.13%
$11.72 billion $24,077
Jul 23, 8 AM $23.48
+1.01%
$11.74 billion $23,893
Jul 23, 7 AM $23.25
-0.90%
$11.62 billion $24,721
Jul 23, 6 AM $23.47
+0.31%
$11.74 billion $25,476
Jul 23, 5 AM $23.43
-2.50%
$11.72 billion $25,878
Jul 23, 4 AM $24.07
+0.22%
$12.03 billion $26,089
Jul 23, 3 AM $24.05
-0.96%
$12.02 billion $26,893
Jul 23, 2 AM $24.24
-0.05%
$12.12 billion $27,832
Jul 23, 1 AM $24.26
-0.42%
$12.13 billion $28,753
Jul 23, 12 AM $24.37
-0.58%
$12.19 billion $29,797
Jul 22, 11 PM $24.5
-0.43%
$12.25 billion $30,369
Jul 22, 10 PM $24.59
-0.02%
$12.3 billion $31,158
Jul 22, 9 PM $24.57
+0.92%
$12.28 billion $31,135
Jul 22, 8 PM $24.37
+0.40%
$12.18 billion $31,897
Jul 22, 7 PM $24.29
-0.54%
$12.15 billion $32,775
Jul 22, 6 PM $24.42
-0.78%
$12.21 billion $33,750
Jul 22, 5 PM $24.63
-1.20%
$12.31 billion $34,120
Jul 22, 4 PM $24.9
+0.80%
$12.45 billion $34,034
Jul 22, 3 PM $24.71
+1.42%
$12.36 billion $33,809
Jul 22, 2 PM $24.4
-0.98%
$12.2 billion $33,841
Jul 22, 1 PM $24.62
+2.21%
$12.31 billion $34,121
Jul 22, 12 PM $24.08
-0.96%
$12.04 billion $34,596
Jul 22, 11 AM $24.34
-0.34%
$12.17 billion $35,452
Jul 22, 10 AM $24.46
+0.74%
$12.23 billion $36,075
Jul 22, 9 AM $24.28
+0.35%
$12.14 billion $36,579
Jul 22, 8 AM $24.19
-3.21%
$12.09 billion $37,263
Jul 22, 7 AM $24.97
-0.18%
$12.48 billion $37,125
Jul 22, 6 AM $25
-0.42%
$12.5 billion $36,980
Jul 22, 5 AM $25.11
-1.65%
$12.55 billion $37,576
Jul 22, 4 AM $25.53
+0.84%
$12.76 billion $37,821
Jul 22, 3 AM $25.33
-0.05%
$12.67 billion $38,052
Jul 22, 2 AM $25.36
-0.33%
$12.68 billion $37,985
Jul 22, 1 AM $25.43
-0.82%
$12.71 billion $38,392