Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 30
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 26, 3 AM $24.13
+0.18%
$12.07 billion $35,143
Jul 26, 2 AM $24.09
+0.16%
$12.05 billion $35,217
Jul 26, 1 AM $23.99
-0.40%
$12 billion $35,166
Jul 26, 12 AM $24.11
-0.68%
$12.05 billion $35,256
Jul 25, 11 PM $24.27
-0.10%
$12.13 billion $35,012
Jul 25, 10 PM $24.32
+0.43%
$12.16 billion $34,314
Jul 25, 9 PM $24.22
+0.02%
$12.11 billion $33,623
Jul 25, 8 PM $24.21
-0.29%
$12.1 billion $32,927
Jul 25, 7 PM $24.28
-0.15%
$12.14 billion $32,162
Jul 25, 6 PM $24.26
+0.16%
$12.13 billion $31,450
Jul 25, 5 PM $24.22
+0.49%
$12.11 billion $30,668
Jul 25, 4 PM $24.1
+0.08%
$12.05 billion $30,030
Jul 25, 3 PM $24.1
-0.21%
$12.05 billion $29,319
Jul 25, 2 PM $24.14
+0.37%
$12.07 billion $28,648
Jul 25, 1 PM $24.05
+0.56%
$12.03 billion $28,173
Jul 25, 12 PM $23.88
+0.19%
$11.94 billion $27,472
Jul 25, 11 AM $23.88
+0.07%
$11.94 billion $27,362
Jul 25, 10 AM $23.85
-0.04%
$11.93 billion $27,419
Jul 25, 9 AM $23.84
+0.35%
$11.92 billion $27,541
Jul 25, 8 AM $23.74
-0.25%
$11.87 billion $28,086
Jul 25, 7 AM $23.82
-0.16%
$11.91 billion $28,735
Jul 25, 6 AM $23.84
-0.08%
$11.92 billion $28,856
Jul 25, 5 AM $23.87
-0.23%
$11.94 billion $28,930
Jul 25, 4 AM $23.92
+0.15%
$11.96 billion $28,823
Jul 25, 3 AM $23.88
-0.06%
$11.94 billion $28,864
Jul 25, 2 AM $23.88
-0.13%
$11.94 billion $28,722
Jul 25, 1 AM $23.91
-0.03%
$11.95 billion $28,259
Jul 25, 12 AM $23.92
+1.61%
$11.96 billion $27,963
Jul 24, 11 PM $23.53
+0.20%
$11.76 billion $27,622
Jul 24, 10 PM $23.49
+0.30%
$11.75 billion $27,494
Jul 24, 9 PM $23.43
-0.30%
$11.72 billion $27,304
Jul 24, 8 PM $23.52
-0.26%
$11.76 billion $27,121
Jul 24, 7 PM $23.57
-1.73%
$11.78 billion $26,998
Jul 24, 6 PM $23.97
-0.40%
$11.99 billion $26,782
Jul 24, 5 PM $24.08
+0.86%
$12.04 billion $26,683
Jul 24, 4 PM $23.91
-0.19%
$11.95 billion $26,494
Jul 24, 3 PM $23.98
-0.02%
$11.99 billion $26,319
Jul 24, 2 PM $23.94
+3.27%
$11.97 billion $26,029
Jul 24, 1 PM $23.18
-1.56%
$11.59 billion $25,701
Jul 24, 12 PM $23.52
-1.30%
$11.76 billion $25,600
Jul 24, 11 AM $23.76
-0.17%
$11.88 billion $24,822
Jul 24, 10 AM $23.82
-0.44%
$11.91 billion $24,121
Jul 24, 9 AM $23.91
-0.14%
$11.95 billion $23,538
Jul 24, 8 AM $23.95
-0.68%
$11.98 billion $22,972
Jul 24, 7 AM $24.14
+0.94%
$12.07 billion $22,285
Jul 24, 6 AM $23.87
+0.59%
$11.94 billion $21,497
Jul 24, 5 AM $23.75
+0.61%
$11.88 billion $20,980
Jul 24, 4 AM $23.6
-0.60%
$11.8 billion $20,642
Jul 24, 3 AM $23.73
+1.15%
$11.87 billion $19,859
Jul 24, 2 AM $23.45
-0.44%
$11.72 billion $19,111