Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 23, 12 AM $43.86
-0.20%
$21.93 billion $10,101
Sep 22, 11 PM $43.96
+0.25%
$21.98 billion $10,160
Sep 22, 10 PM $43.91
-0.51%
$21.95 billion $10,234
Sep 22, 9 PM $44.12
+0.06%
$22.06 billion $10,444
Sep 22, 8 PM $43.89
-0.32%
$21.95 billion $10,516
Sep 22, 7 PM $44
+0.82%
$22 billion $10,705
Sep 22, 6 PM $43.61
-0.20%
$21.81 billion $10,813
Sep 22, 5 PM $43.7
-0.75%
$21.85 billion $11,146
Sep 22, 4 PM $44.06
-0.42%
$22.03 billion $11,358
Sep 22, 3 PM $44.15
-0.51%
$22.07 billion $11,412
Sep 22, 2 PM $44.31
+1.15%
$22.16 billion $11,274
Sep 22, 1 PM $43.74
-0.36%
$21.87 billion $11,223
Sep 22, 12 PM $43.84
-0.80%
$21.92 billion $11,172
Sep 22, 11 AM $44.03
+0.01%
$22.02 billion $11,149
Sep 22, 10 AM $44.03
+0.12%
$22.01 billion $11,157
Sep 22, 9 AM $43.98
+0.05%
$21.99 billion $11,167
Sep 22, 8 AM $44.04
-1.56%
$22.02 billion $11,086
Sep 22, 7 AM $44.71
+0.21%
$22.35 billion $10,974
Sep 22, 6 AM $44.59
-0.02%
$22.3 billion $10,909
Sep 22, 5 AM $44.56
-0.09%
$22.28 billion $10,819
Sep 22, 4 AM $44.58
+0.62%
$22.29 billion $10,717
Sep 22, 3 AM $44.33
+0.01%
$22.16 billion $10,505
Sep 22, 2 AM $44.29
+0.38%
$22.15 billion $10,373
Sep 22, 1 AM $44.13
+0.92%
$22.06 billion $10,157
Sep 22, 12 AM $43.76
-0.20%
$21.88 billion $9,868
Sep 21, 11 PM $43.82
-0.03%
$21.91 billion $9,744
Sep 21, 10 PM $43.85
+0.72%
$21.93 billion $9,474
Sep 21, 9 PM $43.56
-0.96%
$21.78 billion $9,088
Sep 21, 8 PM $43.99
+1.65%
$21.99 billion $8,810
Sep 21, 7 PM $43.3
+0.35%
$21.65 billion $8,477
Sep 21, 6 PM $43.11
-0.65%
$21.56 billion $8,259
Sep 21, 5 PM $43.39
+0.78%
$21.7 billion $7,968
Sep 21, 4 PM $43.17
-2.09%
$21.59 billion $7,734
Sep 21, 3 PM $44.17
-1.14%
$22.08 billion $7,602
Sep 21, 2 PM $44.77
+0.64%
$22.39 billion $7,678
Sep 21, 1 PM $44.4
-0.57%
$22.2 billion $7,844
Sep 21, 12 PM $44.34
+0.56%
$22.17 billion $8,009
Sep 21, 11 AM $43.79
-1.12%
$21.9 billion $8,136
Sep 21, 10 AM $44.26
+0.54%
$22.13 billion $8,275
Sep 21, 9 AM $43.84
-1.10%
$21.92 billion $8,453
Sep 21, 8 AM $44.16
+0.96%
$22.08 billion $8,622
Sep 21, 7 AM $43.9
-0.71%
$21.95 billion $8,855
Sep 21, 6 AM $44.17
+0.68%
$22.09 billion $8,952
Sep 21, 5 AM $44.13
+0.48%
$22.06 billion $9,014
Sep 21, 4 AM $43.72
-0.56%
$21.86 billion $8,973
Sep 21, 3 AM $43.68
-0.70%
$21.84 billion $8,990
Sep 21, 2 AM $43.99
-0.12%
$22 billion $8,988
Sep 21, 1 AM $44.06
+1.85%
$22.03 billion $8,998
Sep 21, 12 AM $44.78
+4.74%
$22.39 billion $9,044
Sep 20, 11 PM $42.75
+0.03%
$21.38 billion $9,077