Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2026 $37.31
-0.76%
$18.66 billion $7,328
Jun 15, 2026 $37.6
+1.46%
$18.8 billion $11,641
Jun 14, 2026 $37.06
+3.59%
$18.53 billion $11,328
Jun 13, 2026 $35.78
+2.63%
$17.89 billion $13,758
Jun 12, 2026 $34.84
-5.90%
$17.42 billion $11,057
Jun 11, 2026 $37.02
+8.60%
$18.51 billion $12,692
Jun 10, 2026 $34.07
+3.86%
$17.03 billion $14,257
Jun 9, 2026 $32.76
-3.28%
$16.38 billion $15,527
Jun 8, 2026 $33.89
-0.04%
$16.94 billion $13,549
Jun 7, 2026 $33.87
+4.07%
$16.94 billion $10,376
Jun 6, 2026 $32.55
+9.46%
$16.27 billion $12,083
Jun 5, 2026 $29.74
-3.99%
$14.87 billion $14,971
Jun 4, 2026 $30.97
-3.88%
$15.49 billion $10,321
Jun 3, 2026 $32.14
+7.32%
$16.07 billion $14,750
Jun 2, 2026 $29.99
-6.41%
$15 billion $11,779
Jun 1, 2026 $32
+1.30%
$16 billion $15,616
May 31, 2026 $31.59
-1.49%
$15.8 billion $12,708
May 30, 2026 $32.27
+0.17%
$16.04 billion $15,927
May 29, 2026 $32.21
+1.88%
$16.11 billion $16,571
May 28, 2026 $31.61
+3.16%
$15.81 billion $14,043
May 27, 2026 $30.69
-4.38%
$15.32 billion $17,009
May 26, 2026 $30.87
+1.80%
$16.05 billion $14,706
May 25, 2026 $30.55
+2.16%
$15.16 billion $23,704
May 24, 2026 $29.7
-6.05%
$14.95 billion $18,646
May 23, 2026 $31.61
+10.02%
$15.8 billion $18,161
May 22, 2026 $28.69
+11.99%
$14.36 billion $15,111
May 21, 2026 $25.61
-1.18%
$12.8 billion $20,805
May 20, 2026 $25.92
+3.32%
$12.96 billion $21,578
May 19, 2026 $25.09
-1.60%
$12.54 billion $21,231
May 18, 2026 $25.5
+5.64%
$12.75 billion $21,308
May 17, 2026 $24.13
-1.39%
$12.07 billion $6,490
May 16, 2026 $24.46
+1.82%
$12.23 billion $5,845
May 15, 2026 $23.99
-8.15%
$12 billion $8,872
May 14, 2026 $26.12
+3.70%
$13.06 billion $13,282
May 13, 2026 $25.18
-3.56%
$12.59 billion $11,841
May 12, 2026 $26.08
-2.61%
$13.04 billion $10,976
May 11, 2026 $26.81
-2.58%
$13.4 billion $13,313
May 10, 2026 $27.52
+3.34%
$13.76 billion $13,425
May 9, 2026 $26.57
+1.59%
$13.28 billion $13,055
May 8, 2026 $26.11
+1.33%
$13.06 billion $12,706
May 7, 2026 $25.73
-5.19%
$12.87 billion $13,355
May 6, 2026 $27.14
-0.71%
$13.57 billion $14,058
May 5, 2026 $27.3
+1.30%
$13.65 billion $14,085
May 4, 2026 $26.98
+2.43%
$13.49 billion $13,256
May 3, 2026 $26.34
-1.37%
$13.17 billion $12,864
May 2, 2026 $26.71
+1.75%
$13.35 billion $13,509
May 1, 2026 $26.28
+2.97%
$13.14 billion $12,793
Apr 30, 2026 $25.58
+0.37%
$12.76 billion $13,311
Apr 29, 2026 $25.52
-3.07%
$12.74 billion $12,982
Apr 28, 2026 $26.3
+4.40%
$13.16 billion $13,313