Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 4 AM $23.9
-0.20%
$11.95 billion $32,756
Jul 28, 3 AM $23.93
+0.46%
$11.96 billion $33,985
Jul 28, 2 AM $23.84
+0.08%
$11.92 billion $34,292
Jul 28, 1 AM $23.84
-0.24%
$11.92 billion $34,705
Jul 28, 12 AM $23.94
+5.33%
$11.97 billion $35,092
Jul 27, 11 PM $22.75
-0.01%
$11.38 billion $34,368
Jul 27, 10 PM $22.79
-4.83%
$11.39 billion $34,306
Jul 27, 9 PM $23.96
-0.30%
$11.98 billion $34,649
Jul 27, 8 PM $24.04
-0.22%
$12.02 billion $34,891
Jul 27, 7 PM $24.1
+1.00%
$12.05 billion $35,295
Jul 27, 6 PM $23.83
-0.60%
$11.91 billion $35,279
Jul 27, 5 PM $23.96
+0.34%
$11.98 billion $35,580
Jul 27, 4 PM $23.89
+1.21%
$11.95 billion $35,898
Jul 27, 3 PM $23.62
-0.15%
$11.81 billion $35,974
Jul 27, 2 PM $23.71
-2.83%
$11.85 billion $36,205
Jul 27, 1 PM $24.6
+1.26%
$12.3 billion $36,863
Jul 27, 12 PM $24.22
-0.64%
$12.11 billion $37,084
Jul 27, 11 AM $24.36
-0.84%
$12.18 billion $37,294
Jul 27, 10 AM $24.54
+0.21%
$12.27 billion $37,706
Jul 27, 9 AM $24.53
+0.09%
$12.26 billion $37,805
Jul 27, 8 AM $24.51
+0.09%
$12.25 billion $38,236
Jul 27, 7 AM $24.5
-0.49%
$12.25 billion $38,296
Jul 27, 6 AM $24.63
+0.30%
$12.31 billion $38,296
Jul 27, 5 AM $24.53
+1.31%
$12.26 billion $38,150
Jul 27, 4 AM $24.24
+0.53%
$12.12 billion $36,883
Jul 27, 3 AM $24.08
+0.39%
$12.04 billion $35,898
Jul 27, 2 AM $23.93
-0.54%
$11.97 billion $35,861
Jul 27, 1 AM $24.04
+0.41%
$12.02 billion $35,783
Jul 27, 12 AM $23.94
-2.78%
$11.97 billion $35,597
Jul 26, 11 PM $24.65
+0.59%
$12.33 billion $36,551
Jul 26, 10 PM $24.5
+0.86%
$12.25 billion $36,550
Jul 26, 9 PM $24.28
-1.30%
$12.14 billion $36,629
Jul 26, 8 PM $24.58
+0.06%
$12.29 billion $36,586
Jul 26, 7 PM $24.54
+0.03%
$12.27 billion $36,480
Jul 26, 6 PM $24.55
-0.27%
$12.28 billion $36,597
Jul 26, 5 PM $24.62
+0.46%
$12.31 billion $36,614
Jul 26, 4 PM $24.5
-0.15%
$12.25 billion $36,561
Jul 26, 3 PM $24.52
+0.05%
$12.26 billion $36,534
Jul 26, 2 PM $24.51
+1.14%
$12.25 billion $36,458
Jul 26, 1 PM $24.22
-0.11%
$12.11 billion $36,469
Jul 26, 12 PM $24.25
+0.18%
$12.12 billion $36,442
Jul 26, 11 AM $24.2
+0.03%
$12.1 billion $36,540
Jul 26, 10 AM $24.21
+0.27%
$12.1 billion $36,509
Jul 26, 9 AM $24.16
+0.19%
$12.08 billion $36,518
Jul 26, 8 AM $24.1
+0.09%
$12.05 billion $35,976
Jul 26, 7 AM $24.07
-0.48%
$12.04 billion $35,342
Jul 26, 6 AM $24.19
+0.05%
$12.1 billion $35,298
Jul 26, 5 AM $24.16
-0.21%
$12.08 billion $35,089
Jul 26, 4 AM $24.21
+0.38%
$12.11 billion $35,191
Jul 26, 3 AM $24.13
+0.18%
$12.07 billion $35,143