Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

11:42 PM $45.64
+0.00%
$22.8 billion $26,252
11:41 PM $45.61
+0.00%
$22.8 billion $26,228
11:40 PM $45.62
+0.00%
$22.8 billion $26,245
11:39 PM $45.55
+0.00%
$22.78 billion $26,252
11:38 PM $45.59
+0.00%
$22.78 billion $26,223
11:37 PM $45.61
+0.00%
$22.78 billion $26,281
11:36 PM $45.61
+0.00%
$22.78 billion $26,256
11:35 PM $45.6
+0.00%
$22.78 billion $26,264
11:34 PM $45.6
+0.00%
$22.8 billion $26,264
11:33 PM $45.6
+0.00%
$22.8 billion $26,248
11:32 PM $45.6
+0.00%
$22.8 billion $26,271
11:31 PM $45.6
+0.00%
$22.8 billion $26,246
11:30 PM $45.7
+0.00%
$22.8 billion $26,252
11:29 PM $45.71
+0.00%
$22.86 billion $26,228
11:28 PM $45.78
+0.00%
$22.86 billion $26,277
11:27 PM $45.69
+0.00%
$22.86 billion $26,275
11:26 PM $45.6
+0.00%
$22.86 billion $26,292
11:25 PM $45.62
+0.00%
$22.86 billion $26,270
11:24 PM $45.6
+0.00%
$22.8 billion $26,292
11:23 PM $45.64
+0.00%
$22.8 billion $26,298
11:22 PM $45.65
+0.00%
$22.8 billion $26,283
11:21 PM $45.65
+0.00%
$22.8 billion $26,280
11:20 PM $45.69
+0.00%
$22.8 billion $26,275
11:19 PM $45.68
+0.00%
$22.84 billion $26,301
11:18 PM $45.69
+0.00%
$22.84 billion $26,328
11:17 PM $45.68
+0.00%
$22.84 billion $26,357
11:16 PM $45.57
+0.00%
$22.84 billion $26,336
11:15 PM $45.58
+0.00%
$22.84 billion $26,313
11:14 PM $45.55
+0.00%
$22.77 billion $26,344
11:13 PM $45.62
+0.00%
$22.77 billion $26,318
11:12 PM $45.58
+0.00%
$22.77 billion $26,341
11:11 PM $45.56
+0.00%
$22.77 billion $26,343
11:10 PM $45.61
+0.00%
$22.77 billion $26,364
11:09 PM $45.63
+0.00%
$22.82 billion $26,395
11:08 PM $45.54
+0.00%
$22.82 billion $26,398
11:07 PM $45.52
+0.00%
$22.82 billion $26,397
11:06 PM $45.51
+0.00%
$22.82 billion $26,376
11:05 PM $45.61
+0.00%
$22.82 billion $26,378
11:04 PM $45.56
+0.00%
$22.78 billion $26,408
11:03 PM $45.53
+0.00%
$22.78 billion $26,389
11:02 PM $45.54
+0.00%
$22.78 billion $26,384
11:01 PM $45.45
+0.00%
$22.78 billion $26,423
11:00 PM $45.56
+0.00%
$22.78 billion $26,445
10:59 PM $45.61
+0.00%
$22.81 billion $26,446
10:58 PM $45.66
+0.00%
$22.81 billion $26,447
10:57 PM $45.51
+0.00%
$22.81 billion $26,475
10:56 PM $45.57
+0.00%
$22.81 billion $26,475
10:55 PM $45.51
+0.00%
$22.81 billion $26,471
10:54 PM $45.51
+0.00%
$22.76 billion $26,477
10:53 PM $45.53
+0.00%
$22.76 billion $26,481