Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 6 AM $21.03
-0.57%
$10.51 billion $37,047
Jul 30, 5 AM $21.18
+0.47%
$10.59 billion $37,397
Jul 30, 4 AM $21.08
-0.75%
$10.54 billion $37,525
Jul 30, 3 AM $21.26
-0.13%
$10.63 billion $38,084
Jul 30, 2 AM $21.31
-0.41%
$10.66 billion $37,628
Jul 30, 1 AM $21.45
-3.03%
$10.73 billion $37,084
Jul 30, 12 AM $22.12
-0.93%
$11.06 billion $35,582
Jul 29, 11 PM $22.21
-6.89%
$11.1 billion $34,052
Jul 29, 10 PM $23.84
+0.91%
$11.92 billion $32,809
Jul 29, 9 PM $23.58
+1.15%
$11.79 billion $31,893
Jul 29, 8 PM $23.32
-0.66%
$11.66 billion $30,938
Jul 29, 7 PM $23.48
-3.02%
$11.74 billion $29,878
Jul 29, 6 PM $24.17
+0.64%
$12.08 billion $29,006
Jul 29, 5 PM $24.03
+2.04%
$12.01 billion $27,521
Jul 29, 4 PM $23.56
+0.40%
$11.78 billion $26,451
Jul 29, 3 PM $23.47
-0.42%
$11.74 billion $25,514
Jul 29, 2 PM $23.54
-1.19%
$11.77 billion $25,051
Jul 29, 1 PM $23.68
-0.64%
$11.84 billion $25,125
Jul 29, 12 PM $23.83
-1.05%
$11.92 billion $25,711
Jul 29, 11 AM $24.06
+0.32%
$12.03 billion $25,783
Jul 29, 10 AM $24
-1.05%
$12 billion $25,533
Jul 29, 9 AM $24.26
+0.80%
$12.13 billion $24,720
Jul 29, 8 AM $24.08
-0.55%
$12.04 billion $23,787
Jul 29, 7 AM $24.19
-0.04%
$12.09 billion $23,560
Jul 29, 6 AM $24.19
+0.83%
$12.1 billion $23,232
Jul 29, 5 AM $24
+0.76%
$12 billion $22,865
Jul 29, 4 AM $23.81
+1.25%
$11.9 billion $22,630
Jul 29, 3 AM $23.52
-1.87%
$11.76 billion $22,280
Jul 29, 2 AM $23.96
+0.63%
$11.98 billion $22,505
Jul 29, 1 AM $23.81
-1.12%
$11.91 billion $22,794
Jul 29, 12 AM $24.05
-1.18%
$12.03 billion $23,490
Jul 28, 11 PM $24.33
-0.05%
$12.17 billion $24,580
Jul 28, 10 PM $24.36
+0.15%
$12.18 billion $25,719
Jul 28, 9 PM $24.33
+0.02%
$12.16 billion $26,437
Jul 28, 8 PM $24.32
-0.06%
$12.16 billion $27,342
Jul 28, 7 PM $24.33
-0.02%
$12.17 billion $28,124
Jul 28, 6 PM $24.35
-0.07%
$12.17 billion $29,323
Jul 28, 5 PM $24.33
-1.01%
$12.16 billion $30,170
Jul 28, 4 PM $24.57
+0.00%
$12.29 billion $31,080
Jul 28, 3 PM $24.58
+1.89%
$12.29 billion $32,174
Jul 28, 2 PM $24.15
+1.50%
$12.07 billion $32,524
Jul 28, 1 PM $23.79
-1.86%
$11.89 billion $31,912
Jul 28, 12 PM $24.25
+1.64%
$12.12 billion $31,300
Jul 28, 11 AM $23.86
-0.22%
$11.93 billion $30,913
Jul 28, 10 AM $23.93
+0.43%
$11.96 billion $30,780
Jul 28, 9 AM $23.81
-0.92%
$11.91 billion $30,928
Jul 28, 8 AM $24.04
+0.10%
$12.02 billion $30,774
Jul 28, 7 AM $24.02
-0.54%
$12.01 billion $30,984
Jul 28, 6 AM $24.13
+0.53%
$12.06 billion $31,118
Jul 28, 5 AM $24.01
+0.39%
$12.01 billion $31,485