Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 27
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:50 PM $45.63
+0.00%
$22.79 billion $26,163
11:49 PM $45.57
+0.00%
$22.79 billion $26,158
11:48 PM $45.57
+0.00%
$22.79 billion $26,192
11:47 PM $45.61
+0.00%
$22.79 billion $26,188
11:46 PM $45.66
+0.00%
$22.79 billion $26,214
11:45 PM $45.62
+0.00%
$22.79 billion $26,210
11:44 PM $45.61
+0.00%
$22.8 billion $26,215
11:43 PM $45.59
+0.00%
$22.8 billion $26,246
11:42 PM $45.64
+0.00%
$22.8 billion $26,252
11:41 PM $45.61
+0.00%
$22.8 billion $26,228
11:40 PM $45.62
+0.00%
$22.8 billion $26,245
11:39 PM $45.55
+0.00%
$22.78 billion $26,252
11:38 PM $45.59
+0.00%
$22.78 billion $26,223
11:37 PM $45.61
+0.00%
$22.78 billion $26,281
11:36 PM $45.61
+0.00%
$22.78 billion $26,256
11:35 PM $45.6
+0.00%
$22.78 billion $26,264
11:34 PM $45.6
+0.00%
$22.8 billion $26,264
11:33 PM $45.6
+0.00%
$22.8 billion $26,248
11:32 PM $45.6
+0.00%
$22.8 billion $26,271
11:31 PM $45.6
+0.00%
$22.8 billion $26,246
11:30 PM $45.7
+0.00%
$22.8 billion $26,252
11:29 PM $45.71
+0.00%
$22.86 billion $26,228
11:28 PM $45.78
+0.00%
$22.86 billion $26,277
11:27 PM $45.69
+0.00%
$22.86 billion $26,275
11:26 PM $45.6
+0.00%
$22.86 billion $26,292
11:25 PM $45.62
+0.00%
$22.86 billion $26,270
11:24 PM $45.6
+0.00%
$22.8 billion $26,292
11:23 PM $45.64
+0.00%
$22.8 billion $26,298
11:22 PM $45.65
+0.00%
$22.8 billion $26,283
11:21 PM $45.65
+0.00%
$22.8 billion $26,280
11:20 PM $45.69
+0.00%
$22.8 billion $26,275
11:19 PM $45.68
+0.00%
$22.84 billion $26,301
11:18 PM $45.69
+0.00%
$22.84 billion $26,328
11:17 PM $45.68
+0.00%
$22.84 billion $26,357
11:16 PM $45.57
+0.00%
$22.84 billion $26,336
11:15 PM $45.58
+0.00%
$22.84 billion $26,313
11:14 PM $45.55
+0.00%
$22.77 billion $26,344
11:13 PM $45.62
+0.00%
$22.77 billion $26,318
11:12 PM $45.58
+0.00%
$22.77 billion $26,341
11:11 PM $45.56
+0.00%
$22.77 billion $26,343
11:10 PM $45.61
+0.00%
$22.77 billion $26,364
11:09 PM $45.63
+0.00%
$22.82 billion $26,395
11:08 PM $45.54
+0.00%
$22.82 billion $26,398
11:07 PM $45.52
+0.00%
$22.82 billion $26,397
11:06 PM $45.51
+0.00%
$22.82 billion $26,376
11:05 PM $45.61
+0.00%
$22.82 billion $26,378
11:04 PM $45.56
+0.00%
$22.78 billion $26,408
11:03 PM $45.53
+0.00%
$22.78 billion $26,389
11:02 PM $45.54
+0.00%
$22.78 billion $26,384
11:01 PM $45.45
+0.00%
$22.78 billion $26,423