Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 1, 7 AM $21.92
-0.03%
$10.96 billion $24,418
Aug 1, 6 AM $21.92
+0.00%
$10.96 billion $25,227
Aug 1, 5 AM $21.92
-0.02%
$10.96 billion $26,035
Aug 1, 4 AM $21.92
+0.00%
$10.96 billion $26,914
Aug 1, 3 AM $21.92
+0.02%
$10.96 billion $27,759
Aug 1, 2 AM $21.92
-0.03%
$10.96 billion $28,507
Aug 1, 1 AM $21.92
+0.00%
$10.96 billion $29,299
Aug 1, 12 AM $21.92
+1.64%
$10.96 billion $30,586
Jul 31, 11 PM $21.58
+0.15%
$10.79 billion $31,523
Jul 31, 10 PM $21.54
+2.54%
$10.77 billion $33,080
Jul 31, 9 PM $21.02
+0.30%
$10.51 billion $34,464
Jul 31, 8 PM $20.97
-0.38%
$10.48 billion $35,306
Jul 31, 7 PM $21.05
-0.35%
$10.52 billion $36,903
Jul 31, 6 PM $21.14
-0.32%
$10.57 billion $38,056
Jul 31, 5 PM $21.22
+1.09%
$10.61 billion $38,558
Jul 31, 4 PM $20.98
+0.15%
$10.49 billion $39,158
Jul 31, 3 PM $20.95
-0.26%
$10.47 billion $39,790
Jul 31, 2 PM $20.99
-0.23%
$10.49 billion $40,009
Jul 31, 1 PM $21.05
-1.59%
$10.52 billion $40,848
Jul 31, 12 PM $21.4
+0.00%
$10.7 billion $41,968
Jul 31, 11 AM $21.4
-0.51%
$10.7 billion $43,302
Jul 31, 10 AM $21.5
+0.41%
$10.75 billion $44,085
Jul 31, 9 AM $21.39
-0.73%
$10.7 billion $44,533
Jul 31, 8 AM $21.54
-0.08%
$10.77 billion $45,046
Jul 31, 7 AM $21.57
-1.34%
$10.78 billion $45,585
Jul 31, 6 AM $21.9
+0.12%
$10.95 billion $46,021
Jul 31, 5 AM $21.89
-0.15%
$10.94 billion $46,346
Jul 31, 4 AM $21.92
-0.20%
$10.96 billion $46,644
Jul 31, 3 AM $21.99
+0.52%
$10.99 billion $46,511
Jul 31, 2 AM $21.87
+3.67%
$10.94 billion $46,863
Jul 31, 1 AM $21.09
-0.63%
$10.55 billion $47,222
Jul 31, 12 AM $21.21
-0.32%
$10.61 billion $47,560
Jul 30, 11 PM $21.45
-0.66%
$10.72 billion $47,962
Jul 30, 10 PM $21.6
+0.66%
$10.8 billion $46,964
Jul 30, 9 PM $21.45
-0.26%
$10.73 billion $45,568
Jul 30, 8 PM $21.5
-0.32%
$10.75 billion $44,552
Jul 30, 7 PM $21.55
+0.74%
$10.77 billion $42,987
Jul 30, 6 PM $21.38
-0.49%
$10.69 billion $41,624
Jul 30, 5 PM $21.49
+0.12%
$10.75 billion $41,636
Jul 30, 4 PM $21.44
-0.10%
$10.72 billion $40,857
Jul 30, 3 PM $21.44
+0.14%
$10.72 billion $40,002
Jul 30, 2 PM $21.39
-1.30%
$10.7 billion $39,821
Jul 30, 1 PM $21.68
+0.44%
$10.84 billion $38,880
Jul 30, 12 PM $21.61
+0.29%
$10.8 billion $37,848
Jul 30, 11 AM $21.55
+0.47%
$10.77 billion $36,533
Jul 30, 10 AM $21.46
+0.12%
$10.73 billion $35,965
Jul 30, 9 AM $21.43
+0.33%
$10.72 billion $36,484
Jul 30, 8 AM $21.37
+1.28%
$10.69 billion $37,134
Jul 30, 7 AM $21.12
+0.27%
$10.56 billion $36,948
Jul 30, 6 AM $21.03
-0.57%
$10.51 billion $37,047