Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 8 AM $20.36
+0.42%
$10.18 billion $34,435
Aug 3, 7 AM $20.28
+0.62%
$10.14 billion $33,219
Aug 3, 6 AM $20.15
+1.18%
$10.08 billion $31,974
Aug 3, 5 AM $19.93
-0.52%
$9.97 billion $30,853
Aug 3, 4 AM $20.03
+0.40%
$10.02 billion $29,844
Aug 3, 3 AM $19.97
+0.73%
$9.98 billion $28,524
Aug 3, 2 AM $19.87
+0.48%
$9.93 billion $27,277
Aug 3, 1 AM $19.78
+0.74%
$9.89 billion $26,275
Aug 3, 12 AM $19.64
-4.39%
$9.82 billion $25,746
Aug 2, 11 PM $20.56
-3.33%
$10.28 billion $25,963
Aug 2, 10 PM $21.26
-0.95%
$10.63 billion $26,149
Aug 2, 9 PM $21.46
+0.65%
$10.73 billion $27,386
Aug 2, 8 PM $21.33
+0.25%
$10.66 billion $26,736
Aug 2, 7 PM $21.27
+0.69%
$10.64 billion $25,552
Aug 2, 6 PM $21.15
+0.88%
$10.58 billion $25,596
Aug 2, 5 PM $20.98
+0.60%
$10.49 billion $25,059
Aug 2, 4 PM $20.85
+0.61%
$10.42 billion $24,458
Aug 2, 3 PM $20.73
+0.33%
$10.36 billion $23,650
Aug 2, 2 PM $20.65
-0.01%
$10.32 billion $22,961
Aug 2, 1 PM $20.67
-0.21%
$10.34 billion $22,276
Aug 2, 12 PM $20.69
+0.60%
$10.35 billion $21,554
Aug 2, 11 AM $20.57
-1.90%
$10.29 billion $20,674
Aug 2, 10 AM $20.97
-0.26%
$10.49 billion $20,276
Aug 2, 9 AM $21.02
-3.64%
$10.51 billion $20,086
Aug 2, 8 AM $21.81
-0.01%
$10.91 billion $19,842
Aug 2, 7 AM $21.81
-0.01%
$10.91 billion $19,967
Aug 2, 6 AM $21.81
-0.01%
$10.91 billion $19,940
Aug 2, 5 AM $21.81
+0.00%
$10.91 billion $19,936
Aug 2, 4 AM $21.81
-0.05%
$10.91 billion $19,894
Aug 2, 3 AM $21.81
+0.00%
$10.91 billion $19,930
Aug 2, 2 AM $21.81
+0.52%
$10.91 billion $19,934
Aug 2, 1 AM $21.7
+1.25%
$10.85 billion $19,702
Aug 2, 12 AM $21.43
+2.08%
$10.72 billion $18,921
Aug 1, 11 PM $21
-0.45%
$10.5 billion $17,868
Aug 1, 10 PM $21.07
+0.16%
$10.53 billion $17,662
Aug 1, 9 PM $21.02
+0.84%
$10.51 billion $17,257
Aug 1, 8 PM $20.84
+0.12%
$10.42 billion $17,341
Aug 1, 7 PM $20.83
+0.02%
$10.41 billion $17,111
Aug 1, 6 PM $20.82
-2.62%
$10.41 billion $16,928
Aug 1, 5 PM $21.38
-0.69%
$10.69 billion $17,276
Aug 1, 4 PM $21.54
-0.23%
$10.77 billion $18,159
Aug 1, 3 PM $21.6
-0.33%
$10.8 billion $19,039
Aug 1, 2 PM $21.67
+0.40%
$10.84 billion $19,820
Aug 1, 1 PM $21.57
+0.02%
$10.79 billion $20,654
Aug 1, 12 PM $21.6
+0.33%
$10.8 billion $21,320
Aug 1, 11 AM $21.51
-0.10%
$10.76 billion $22,133
Aug 1, 10 AM $21.52
-0.20%
$10.76 billion $22,686
Aug 1, 9 AM $21.55
-0.10%
$10.77 billion $23,213
Aug 1, 8 AM $21.57
-1.58%
$10.78 billion $23,696
Aug 1, 7 AM $21.92
-0.03%
$10.96 billion $24,418