Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 25
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:06 AM $45.52
+0.00%
$22.78 billion $26,118
12:05 AM $45.52
+0.00%
$22.78 billion $26,152
12:04 AM $45.52
+0.00%
$22.76 billion $26,152
12:03 AM $45.53
+0.00%
$22.76 billion $26,158
12:02 AM $45.67
+0.00%
$22.76 billion $26,131
12:01 AM $45.66
+0.00%
$22.76 billion $26,152
12:00 AM $45.56
+0.00%
$22.76 billion $26,144
11:59 PM $45.62
+0.00%
$22.81 billion $26,142
11:58 PM $45.64
+0.00%
$22.81 billion $26,147
11:57 PM $45.64
+0.00%
$22.81 billion $26,179
11:56 PM $45.6
+0.00%
$22.81 billion $26,178
11:55 PM $45.6
+0.00%
$22.81 billion $26,183
11:54 PM $45.57
+0.00%
$22.79 billion $26,178
11:53 PM $45.61
+0.00%
$22.79 billion $26,176
11:52 PM $45.61
+0.00%
$22.79 billion $26,151
11:51 PM $45.65
+0.00%
$22.79 billion $26,148
11:50 PM $45.63
+0.00%
$22.79 billion $26,163
11:49 PM $45.57
+0.00%
$22.79 billion $26,158
11:48 PM $45.57
+0.00%
$22.79 billion $26,192
11:47 PM $45.61
+0.00%
$22.79 billion $26,188
11:46 PM $45.66
+0.00%
$22.79 billion $26,214
11:45 PM $45.62
+0.00%
$22.79 billion $26,210
11:44 PM $45.61
+0.00%
$22.8 billion $26,215
11:43 PM $45.59
+0.00%
$22.8 billion $26,246
11:42 PM $45.64
+0.00%
$22.8 billion $26,252
11:41 PM $45.61
+0.00%
$22.8 billion $26,228
11:40 PM $45.62
+0.00%
$22.8 billion $26,245
11:39 PM $45.55
+0.00%
$22.78 billion $26,252
11:38 PM $45.59
+0.00%
$22.78 billion $26,223
11:37 PM $45.61
+0.00%
$22.78 billion $26,281
11:36 PM $45.61
+0.00%
$22.78 billion $26,256
11:35 PM $45.6
+0.00%
$22.78 billion $26,264
11:34 PM $45.6
+0.00%
$22.8 billion $26,264
11:33 PM $45.6
+0.00%
$22.8 billion $26,248
11:32 PM $45.6
+0.00%
$22.8 billion $26,271
11:31 PM $45.6
+0.00%
$22.8 billion $26,246
11:30 PM $45.7
+0.00%
$22.8 billion $26,252
11:29 PM $45.71
+0.00%
$22.86 billion $26,228
11:28 PM $45.78
+0.00%
$22.86 billion $26,277
11:27 PM $45.69
+0.00%
$22.86 billion $26,275
11:26 PM $45.6
+0.00%
$22.86 billion $26,292
11:25 PM $45.62
+0.00%
$22.86 billion $26,270
11:24 PM $45.6
+0.00%
$22.8 billion $26,292
11:23 PM $45.64
+0.00%
$22.8 billion $26,298
11:22 PM $45.65
+0.00%
$22.8 billion $26,283
11:21 PM $45.65
+0.00%
$22.8 billion $26,280
11:20 PM $45.69
+0.00%
$22.8 billion $26,275
11:19 PM $45.68
+0.00%
$22.84 billion $26,301
11:18 PM $45.69
+0.00%
$22.84 billion $26,328
11:17 PM $45.68
+0.00%
$22.84 billion $26,357