Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 10 AM $20.93
-0.34%
$10.46 billion $13,582
Aug 5, 9 AM $21.01
+0.27%
$10.51 billion $13,245
Aug 5, 8 AM $20.98
-0.23%
$10.49 billion $12,942
Aug 5, 7 AM $20.96
+0.09%
$10.48 billion $12,581
Aug 5, 6 AM $20.93
-0.56%
$10.47 billion $12,089
Aug 5, 5 AM $21.04
+0.54%
$10.52 billion $11,616
Aug 5, 4 AM $20.92
-0.03%
$10.46 billion $11,216
Aug 5, 3 AM $20.91
-0.73%
$10.46 billion $10,627
Aug 5, 2 AM $21.07
+0.07%
$10.54 billion $10,058
Aug 5, 1 AM $21.05
+1.01%
$10.52 billion $9,438
Aug 5, 12 AM $20.83
-0.49%
$10.42 billion $9,787
Aug 4, 11 PM $20.94
-0.10%
$10.47 billion $9,684
Aug 4, 10 PM $20.94
-0.10%
$10.47 billion $9,688
Aug 4, 9 PM $20.94
+0.08%
$10.47 billion $9,628
Aug 4, 8 PM $20.93
-0.16%
$10.46 billion $9,686
Aug 4, 7 PM $20.95
+0.06%
$10.47 billion $9,706
Aug 4, 6 PM $20.92
-0.02%
$10.46 billion $10,202
Aug 4, 5 PM $20.94
+0.04%
$10.47 billion $10,804
Aug 4, 4 PM $20.93
+0.02%
$10.47 billion $11,620
Aug 4, 3 PM $20.94
-0.11%
$10.47 billion $12,298
Aug 4, 2 PM $20.95
-0.18%
$10.48 billion $13,003
Aug 4, 1 PM $21.01
-0.60%
$10.5 billion $14,847
Aug 4, 12 PM $21.13
+0.00%
$10.57 billion $16,070
Aug 4, 11 AM $21.13
+0.16%
$10.57 billion $17,216
Aug 4, 10 AM $21.1
+0.74%
$10.55 billion $18,316
Aug 4, 9 AM $20.92
-0.02%
$10.46 billion $19,361
Aug 4, 8 AM $20.92
-0.60%
$10.46 billion $20,102
Aug 4, 7 AM $21.05
+0.81%
$10.52 billion $21,140
Aug 4, 6 AM $20.87
-0.88%
$10.43 billion $22,382
Aug 4, 5 AM $21.06
+0.00%
$10.53 billion $23,379
Aug 4, 4 AM $21.06
-0.02%
$10.53 billion $24,385
Aug 4, 3 AM $21.07
+0.02%
$10.53 billion $25,725
Aug 4, 2 AM $21.06
-0.01%
$10.53 billion $26,994
Aug 4, 1 AM $21.06
+2.82%
$10.53 billion $28,272
Aug 4, 12 AM $20.5
-0.16%
$10.25 billion $28,753
Aug 3, 11 PM $20.53
+0.25%
$10.27 billion $29,844
Aug 3, 10 PM $20.48
-0.90%
$10.24 billion $30,600
Aug 3, 9 PM $20.66
-0.47%
$10.33 billion $30,704
Aug 3, 8 PM $20.74
-0.39%
$10.37 billion $32,505
Aug 3, 7 PM $20.77
-0.02%
$10.39 billion $34,847
Aug 3, 6 PM $20.75
-0.19%
$10.37 billion $35,664
Aug 3, 5 PM $20.76
+0.31%
$10.38 billion $36,150
Aug 3, 4 PM $20.69
+0.29%
$10.35 billion $36,281
Aug 3, 3 PM $20.65
+0.01%
$10.32 billion $36,711
Aug 3, 2 PM $20.66
+1.30%
$10.33 billion $37,053
Aug 3, 1 PM $20.4
+0.98%
$10.2 billion $36,173
Aug 3, 12 PM $20.23
+0.33%
$10.11 billion $35,921
Aug 3, 11 AM $20.16
-0.39%
$10.08 billion $35,995
Aug 3, 10 AM $20.24
+0.86%
$10.12 billion $35,571
Aug 3, 9 AM $20.08
-1.38%
$10.04 billion $34,901