Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 12 PM $20.19
-0.08%
$10.09 billion $19,755
Aug 9, 11 AM $20.22
-0.08%
$10.11 billion $20,141
Aug 9, 10 AM $20.23
+0.02%
$10.12 billion $20,419
Aug 9, 9 AM $20.23
+0.47%
$10.11 billion $20,318
Aug 9, 8 AM $20.14
-0.39%
$10.07 billion $20,307
Aug 9, 7 AM $20.19
-0.09%
$10.1 billion $20,314
Aug 9, 6 AM $20.21
+0.50%
$10.11 billion $20,308
Aug 9, 5 AM $20.11
+0.09%
$10.06 billion $20,148
Aug 9, 4 AM $20.09
-0.04%
$10.04 billion $20,166
Aug 9, 3 AM $20.09
-0.14%
$10.05 billion $20,128
Aug 9, 2 AM $20.13
-0.07%
$10.07 billion $20,335
Aug 9, 1 AM $20.16
-0.08%
$10.08 billion $20,403
Aug 9, 12 AM $20.19
-0.08%
$10.1 billion $20,424
Aug 8, 11 PM $20.22
-0.09%
$10.11 billion $20,509
Aug 8, 10 PM $20.23
-0.36%
$10.11 billion $20,417
Aug 8, 9 PM $20.3
+0.08%
$10.15 billion $20,503
Aug 8, 8 PM $20.3
+0.02%
$10.15 billion $20,457
Aug 8, 7 PM $20.3
-0.04%
$10.15 billion $20,732
Aug 8, 6 PM $20.33
-0.18%
$10.16 billion $20,982
Aug 8, 5 PM $20.37
+0.18%
$10.19 billion $21,116
Aug 8, 4 PM $20.32
-0.14%
$10.16 billion $21,171
Aug 8, 3 PM $20.37
-0.02%
$10.18 billion $21,481
Aug 8, 2 PM $20.38
+0.49%
$10.19 billion $21,579
Aug 8, 1 PM $20.27
+0.01%
$10.13 billion $21,919
Aug 8, 12 PM $20.26
-0.29%
$10.13 billion $22,635
Aug 8, 11 AM $20.32
+0.07%
$10.16 billion $23,033
Aug 8, 10 AM $20.33
+0.26%
$10.17 billion $22,971
Aug 8, 9 AM $20.26
+0.21%
$10.13 billion $22,921
Aug 8, 8 AM $20.22
+0.11%
$10.11 billion $22,830
Aug 8, 7 AM $20.18
-0.09%
$10.09 billion $22,785
Aug 8, 6 AM $20.21
-0.05%
$10.1 billion $22,654
Aug 8, 5 AM $20.23
+0.00%
$10.11 billion $22,712
Aug 8, 4 AM $20.24
-0.05%
$10.12 billion $22,626
Aug 8, 3 AM $20.25
+0.48%
$10.12 billion $22,643
Aug 8, 2 AM $20.14
-0.04%
$10.07 billion $22,539
Aug 8, 1 AM $20.15
+0.03%
$10.08 billion $22,489
Aug 8, 12 AM $20.18
-1.02%
$10.09 billion $22,303
Aug 7, 11 PM $20.39
+0.03%
$10.19 billion $22,243
Aug 7, 10 PM $20.38
-0.19%
$10.19 billion $22,126
Aug 7, 9 PM $20.41
+0.07%
$10.2 billion $21,909
Aug 7, 8 PM $20.38
-0.38%
$10.19 billion $21,692
Aug 7, 7 PM $20.46
+0.92%
$10.23 billion $21,347
Aug 7, 6 PM $20.28
-0.32%
$10.14 billion $20,889
Aug 7, 5 PM $20.3
-0.09%
$10.15 billion $20,630
Aug 7, 4 PM $20.32
-0.69%
$10.16 billion $20,294
Aug 7, 3 PM $20.48
+0.55%
$10.24 billion $19,832
Aug 7, 2 PM $20.38
-0.77%
$10.19 billion $19,447
Aug 7, 1 PM $20.62
+0.20%
$10.31 billion $18,847
Aug 7, 12 PM $20.58
+0.76%
$10.29 billion $17,901
Aug 7, 11 AM $20.42
+0.41%
$10.21 billion $17,017