Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 21
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 PM $22.63
-0.17%
$11.31 billion $32,282
Aug 13, 2 PM $22.7
+0.40%
$11.35 billion $32,138
Aug 13, 1 PM $22.61
+0.23%
$11.31 billion $32,032
Aug 13, 12 PM $22.56
-0.66%
$11.28 billion $33,439
Aug 13, 11 AM $22.71
+0.28%
$11.35 billion $35,065
Aug 13, 10 AM $22.63
+0.06%
$11.32 billion $36,492
Aug 13, 9 AM $22.61
+0.05%
$11.31 billion $38,052
Aug 13, 8 AM $22.61
-0.59%
$11.31 billion $38,895
Aug 13, 7 AM $22.74
-0.30%
$11.37 billion $38,162
Aug 13, 6 AM $22.79
+0.15%
$11.39 billion $37,345
Aug 13, 5 AM $22.76
+0.37%
$11.38 billion $36,599
Aug 13, 4 AM $22.71
+0.59%
$11.36 billion $35,188
Aug 13, 3 AM $22.58
+15.86%
$11.29 billion $34,675
Aug 13, 2 AM $19.49
+0.46%
$9.74 billion $32,561
Aug 13, 1 AM $19.44
-0.01%
$9.72 billion $31,564
Aug 13, 12 AM $19.48
+0.63%
$9.74 billion $30,366
Aug 12, 11 PM $19.38
+0.22%
$9.69 billion $28,997
Aug 12, 10 PM $19.34
+0.09%
$9.67 billion $27,855
Aug 12, 9 PM $19.4
-0.60%
$9.7 billion $26,857
Aug 12, 8 PM $19.5
+0.59%
$9.75 billion $25,800
Aug 12, 7 PM $19.4
-0.43%
$9.7 billion $24,447
Aug 12, 6 PM $19.51
-0.11%
$9.76 billion $23,816
Aug 12, 5 PM $19.57
-0.23%
$9.78 billion $23,123
Aug 12, 4 PM $19.6
-0.22%
$9.8 billion $22,450
Aug 12, 3 PM $19.64
+0.78%
$9.82 billion $21,767
Aug 12, 2 PM $19.5
-1.82%
$9.75 billion $21,120
Aug 12, 1 PM $19.86
-0.75%
$9.93 billion $20,343
Aug 12, 12 PM $20.03
-0.45%
$10.01 billion $17,990
Aug 12, 11 AM $20.1
+0.63%
$10.05 billion $15,471
Aug 12, 10 AM $19.99
+0.43%
$9.99 billion $13,172
Aug 12, 9 AM $19.9
+1.53%
$9.95 billion $11,222
Aug 12, 8 AM $19.6
-0.19%
$9.8 billion $10,269
Aug 12, 7 AM $19.64
+0.03%
$9.82 billion $10,840
Aug 12, 6 AM $19.63
+0.18%
$9.82 billion $11,402
Aug 12, 5 AM $19.59
-0.22%
$9.8 billion $12,033
Aug 12, 4 AM $19.63
-0.04%
$9.81 billion $12,688
Aug 12, 3 AM $19.64
+0.00%
$9.82 billion $13,196
Aug 12, 2 AM $19.64
+0.00%
$9.82 billion $13,867
Aug 12, 1 AM $19.64
+0.69%
$9.82 billion $14,004
Aug 12, 12 AM $19.51
+0.08%
$9.75 billion $14,001
Aug 11, 11 PM $19.5
+0.02%
$9.75 billion $14,217
Aug 11, 10 PM $19.48
-0.05%
$9.74 billion $14,937
Aug 11, 9 PM $19.49
-0.08%
$9.75 billion $15,560
Aug 11, 8 PM $19.47
-0.05%
$9.74 billion $16,256
Aug 11, 7 PM $19.49
-0.12%
$9.74 billion $17,153
Aug 11, 6 PM $19.51
+0.02%
$9.75 billion $18,001
Aug 11, 5 PM $19.47
-0.11%
$9.74 billion $18,808
Aug 11, 4 PM $19.5
-0.08%
$9.75 billion $19,445
Aug 11, 3 PM $19.5
-1.40%
$9.75 billion $20,349
Aug 11, 2 PM $19.82
-1.47%
$9.91 billion $21,131