Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 4 PM $22.64
-0.11%
$11.32 billion $29,018
Aug 15, 3 PM $22.64
-0.14%
$11.32 billion $29,131
Aug 15, 2 PM $22.68
+0.04%
$11.34 billion $29,087
Aug 15, 1 PM $22.67
+0.02%
$11.34 billion $29,018
Aug 15, 12 PM $22.72
-0.22%
$11.36 billion $29,132
Aug 15, 11 AM $22.79
+0.22%
$11.4 billion $29,146
Aug 15, 10 AM $22.74
-0.05%
$11.37 billion $29,095
Aug 15, 9 AM $22.73
-0.35%
$11.37 billion $29,091
Aug 15, 8 AM $22.83
+0.28%
$11.42 billion $29,015
Aug 15, 7 AM $22.75
+0.23%
$11.37 billion $28,912
Aug 15, 6 AM $22.7
-0.18%
$11.35 billion $28,902
Aug 15, 5 AM $22.76
+0.40%
$11.38 billion $28,914
Aug 15, 4 AM $22.65
-0.25%
$11.33 billion $29,030
Aug 15, 3 AM $22.68
+0.16%
$11.34 billion $29,091
Aug 15, 2 AM $22.65
-0.03%
$11.32 billion $29,013
Aug 15, 1 AM $22.63
-0.28%
$11.32 billion $29,035
Aug 15, 12 AM $22.71
-0.40%
$11.35 billion $29,113
Aug 14, 11 PM $22.78
-0.38%
$11.39 billion $29,206
Aug 14, 10 PM $22.88
+0.05%
$11.44 billion $29,182
Aug 14, 9 PM $22.87
+0.10%
$11.44 billion $29,094
Aug 14, 8 PM $22.83
+0.04%
$11.42 billion $29,053
Aug 14, 7 PM $22.85
-0.56%
$11.42 billion $29,059
Aug 14, 6 PM $22.93
+0.20%
$11.47 billion $29,237
Aug 14, 5 PM $22.89
+0.79%
$11.44 billion $29,186
Aug 14, 4 PM $22.73
-0.30%
$11.37 billion $29,071
Aug 14, 3 PM $22.8
-1.57%
$11.4 billion $29,098
Aug 14, 2 PM $23.19
+0.28%
$11.59 billion $29,118
Aug 14, 1 PM $23.14
+0.46%
$11.57 billion $29,263
Aug 14, 12 PM $22.96
+0.28%
$11.48 billion $29,271
Aug 14, 11 AM $22.89
-0.15%
$11.45 billion $29,257
Aug 14, 10 AM $22.95
-0.34%
$11.47 billion $29,323
Aug 14, 9 AM $23.01
+0.39%
$11.5 billion $29,288
Aug 14, 8 AM $22.9
-0.52%
$11.45 billion $29,308
Aug 14, 7 AM $22.99
-0.16%
$11.49 billion $29,203
Aug 14, 6 AM $23.04
+1.12%
$11.52 billion $29,213
Aug 14, 5 AM $22.75
-0.04%
$11.38 billion $29,131
Aug 14, 4 AM $22.76
-0.10%
$11.38 billion $29,711
Aug 14, 3 AM $22.77
+0.32%
$11.39 billion $29,448
Aug 14, 2 AM $22.7
+0.19%
$11.35 billion $30,850
Aug 14, 1 AM $22.65
+0.13%
$11.33 billion $30,959
Aug 14, 12 AM $22.66
+0.28%
$11.33 billion $31,310
Aug 13, 11 PM $22.57
-0.17%
$11.28 billion $31,746
Aug 13, 10 PM $22.61
+0.16%
$11.3 billion $32,026
Aug 13, 9 PM $22.55
-0.07%
$11.28 billion $32,283
Aug 13, 8 PM $22.54
-0.04%
$11.27 billion $32,578
Aug 13, 7 PM $22.55
-0.16%
$11.27 billion $33,068
Aug 13, 6 PM $22.55
-0.86%
$11.27 billion $32,739
Aug 13, 5 PM $22.75
-0.36%
$11.38 billion $32,626
Aug 13, 4 PM $22.84
+1.04%
$11.42 billion $32,559
Aug 13, 3 PM $22.63
-0.17%
$11.31 billion $32,282