Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.171
-9.95%
$85.55 million $107
Feb 15, 2024 $0.19
+11.05%
$95 million $584
Feb 14, 2024 $0.171
+0.00%
$85.55 million $4
Feb 13, 2024 $0.171
+0.00%
$85.55 million $4
Feb 12, 2024 $0.171
-0.12%
$85.55 million $76
Feb 11, 2024 $0.171
+0.00%
$85.65 million $10
Feb 10, 2024 $0.171
+0.00%
$85.65 million $2
Feb 9, 2024 $0.171
+0.00%
$85.65 million $1
Feb 8, 2024 $0.171
-1.21%
$85.65 million $294
Feb 7, 2024 $0.173
+0.00%
$86.7 million $0
Feb 6, 2024 $0.173
-8.11%
$86.7 million $1,380
Feb 5, 2024 $0.189
+0.00%
$94.35 million $1
Feb 4, 2024 $0.189
+0.00%
$94.35 million $0
Feb 3, 2024 $0.189
+0.48%
$94.35 million $269
Feb 2, 2024 $0.188
+0.27%
$93.9 million $442
Feb 1, 2024 $0.187
+0.00%
$93.65 million $19
Jan 31, 2024 $0.187
+0.00%
$93.65 million $0
Jan 30, 2024 $0.187
+2.74%
$93.65 million $4,388
Download