Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 2026 $21.87
+4.43%
$10.85 billion $19,275
Aug 4, 2026 $20.94
+1.96%
$10.47 billion $9,684
Aug 3, 2026 $20.53
-0.04%
$10.27 billion $29,844
Aug 2, 2026 $20.56
-2.07%
$10.27 billion $25,963
Aug 1, 2026 $21
-2.64%
$10.5 billion $17,868
Jul 31, 2026 $21.58
+1.39%
$10.78 billion $31,523
Jul 30, 2026 $21.45
-3.94%
$10.64 billion $47,962
Jul 29, 2026 $22.21
-8.75%
$11.16 billion $34,052
Jul 28, 2026 $24.33
+7.04%
$12.17 billion $24,580
Jul 27, 2026 $22.75
-7.59%
$11.37 billion $34,368
Jul 26, 2026 $24.65
+1.57%
$12.31 billion $36,551
Jul 25, 2026 $24.27
+3.07%
$12.14 billion $35,012
Jul 24, 2026 $23.53
+5.31%
$11.77 billion $27,622
Jul 23, 2026 $22.29
-9.06%
$11.17 billion $18,062
Jul 22, 2026 $24.5
-5.88%
$12.26 billion $30,369
Jul 21, 2026 $26
-0.97%
$13.02 billion $37,919
Jul 20, 2026 $26.26
-2.38%
$13.13 billion $15,336
Jul 19, 2026 $26.89
-1.23%
$13.45 billion $17,442
Jul 18, 2026 $27.2
-9.03%
$13.61 billion $9,549
Jul 17, 2026 $29.82
+0.02%
$14.95 billion $7,643
Jul 16, 2026 $29.81
-0.66%
$14.91 billion $19,660
Jul 15, 2026 $30
-0.79%
$15 billion $5,588
Jul 14, 2026 $30.24
-2.54%
$15.12 billion $6,958
Jul 13, 2026 $31.03
-2.91%
$15.52 billion $6,932
Jul 12, 2026 $32.11
+1.34%
$15.98 billion $8,959
Jul 11, 2026 $31.43
-0.55%
$15.84 billion $13,041
Jul 10, 2026 $31.61
-6.32%
$15.8 billion $19,279
Jul 9, 2026 $33.77
+3.01%
$16.87 billion $16,653
Jul 8, 2026 $32.78
+0.21%
$16.39 billion $22,434
Jul 7, 2026 $32.75
-3.30%
$16.36 billion $24,441
Jul 6, 2026 $33.84
+1.76%
$16.93 billion $22,362
Jul 5, 2026 $33.26
-0.02%
$16.63 billion $5,425
Jul 4, 2026 $33.27
+1.78%
$16.63 billion $5,464
Jul 3, 2026 $32.78
+0.10%
$16.34 billion $5,405
Jul 2, 2026 $32.75
+0.65%
$16.37 billion $5,409
Jul 1, 2026 $32.54
+5.50%
$16.27 billion $5,601
Jun 30, 2026 $30.75
-9.41%
$15.38 billion $16,938
Jun 29, 2026 $33.94
+4.91%
$16.97 billion $15,097
Jun 28, 2026 $32.36
+0.36%
$16.18 billion $11,262
Jun 27, 2026 $32.24
-0.60%
$16.12 billion $11,318
Jun 26, 2026 $32.89
+6.10%
$16.44 billion $9,871
Jun 25, 2026 $30.98
+1.40%
$15.49 billion $22,351
Jun 24, 2026 $30.56
+4.40%
$15.28 billion $7,714
Jun 23, 2026 $29.27
-5.05%
$14.63 billion $14,604
Jun 22, 2026 $30.83
+3.42%
$15.41 billion $23,768
Jun 21, 2026 $29.84
-6.01%
$14.92 billion $14,368
Jun 20, 2026 $31.91
-0.01%
$15.96 billion $14,001
Jun 19, 2026 $31.92
+2.14%
$15.96 billion $10,544
Jun 18, 2026 $29.39
-0.42%
$14.69 billion $6,880
Jun 17, 2026 $29.52
-20.80%
$14.76 billion $14,127