Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 17, 5 PM $23.16
+0.20%
$11.58 billion $57,777
Aug 17, 4 PM $23.13
-0.61%
$11.57 billion $54,856
Aug 17, 3 PM $23.28
+0.31%
$11.64 billion $51,976
Aug 17, 2 PM $23.19
+0.54%
$11.6 billion $48,963
Aug 17, 1 PM $23.06
+0.59%
$11.53 billion $47,311
Aug 17, 12 PM $22.93
-0.53%
$11.46 billion $45,443
Aug 17, 11 AM $23.05
-0.13%
$11.53 billion $43,897
Aug 17, 10 AM $23.14
+1.64%
$11.57 billion $40,854
Aug 17, 9 AM $22.8
-0.06%
$11.4 billion $39,696
Aug 17, 8 AM $22.81
-0.66%
$11.41 billion $39,432
Aug 17, 7 AM $22.98
-0.62%
$11.49 billion $39,305
Aug 17, 6 AM $23.13
+0.86%
$11.57 billion $36,880
Aug 17, 5 AM $22.95
-0.27%
$11.47 billion $35,583
Aug 17, 4 AM $23.09
+0.44%
$11.54 billion $34,505
Aug 17, 3 AM $22.99
+0.04%
$11.49 billion $31,716
Aug 17, 2 AM $22.96
+1.00%
$11.48 billion $30,516
Aug 17, 1 AM $22.74
+0.51%
$11.37 billion $29,927
Aug 17, 12 AM $22.63
-1.04%
$11.31 billion $29,957
Aug 16, 11 PM $22.88
+0.04%
$11.44 billion $29,830
Aug 16, 10 PM $22.88
+0.09%
$11.44 billion $29,715
Aug 16, 9 PM $22.85
+0.62%
$11.43 billion $29,633
Aug 16, 8 PM $22.72
+0.47%
$11.36 billion $29,373
Aug 16, 7 PM $22.63
+0.00%
$11.31 billion $29,213
Aug 16, 6 PM $22.62
+0.06%
$11.31 billion $28,947
Aug 16, 5 PM $22.64
+0.41%
$11.32 billion $28,699
Aug 16, 4 PM $22.54
-0.58%
$11.27 billion $28,398
Aug 16, 3 PM $22.7
+0.03%
$11.35 billion $28,121
Aug 16, 2 PM $22.69
-0.25%
$11.35 billion $28,093
Aug 16, 1 PM $22.73
-0.14%
$11.36 billion $28,289
Aug 16, 12 PM $22.77
+0.08%
$11.38 billion $28,357
Aug 16, 11 AM $22.75
-0.04%
$11.37 billion $28,404
Aug 16, 10 AM $22.75
-0.04%
$11.37 billion $28,501
Aug 16, 9 AM $22.77
+0.09%
$11.38 billion $28,582
Aug 16, 8 AM $22.75
+0.08%
$11.37 billion $28,731
Aug 16, 7 AM $22.72
-0.14%
$11.36 billion $28,829
Aug 16, 6 AM $22.75
-0.10%
$11.38 billion $28,884
Aug 16, 5 AM $22.78
+0.19%
$11.39 billion $28,879
Aug 16, 4 AM $22.73
+0.07%
$11.36 billion $28,756
Aug 16, 3 AM $22.72
+0.21%
$11.36 billion $28,730
Aug 16, 2 AM $22.69
-0.39%
$11.35 billion $28,838
Aug 16, 1 AM $22.8
+0.46%
$11.4 billion $28,862
Aug 16, 12 AM $22.71
+0.00%
$11.35 billion $28,810
Aug 15, 11 PM $22.7
+0.24%
$11.35 billion $28,682
Aug 15, 10 PM $22.66
+0.09%
$11.33 billion $28,859
Aug 15, 9 PM $22.63
-0.25%
$11.32 billion $28,899
Aug 15, 8 PM $22.69
+0.23%
$11.35 billion $28,916
Aug 15, 7 PM $22.66
-0.13%
$11.33 billion $28,900
Aug 15, 6 PM $22.72
+0.34%
$11.36 billion $28,906
Aug 15, 5 PM $22.65
+0.05%
$11.33 billion $28,969
Aug 15, 4 PM $22.64
-0.11%
$11.32 billion $29,018