Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 19, 7 PM $24.35
+1.14%
$12.18 billion $31,910
Aug 19, 6 PM $24.03
+0.03%
$12.01 billion $31,886
Aug 19, 5 PM $24.02
+0.06%
$12.01 billion $32,242
Aug 19, 4 PM $24.01
-2.12%
$12 billion $32,428
Aug 19, 3 PM $24.53
+3.66%
$12.26 billion $32,866
Aug 19, 2 PM $23.7
+4.37%
$11.85 billion $32,802
Aug 19, 1 PM $22.72
-0.38%
$11.36 billion $32,462
Aug 19, 12 PM $22.82
+1.02%
$11.41 billion $32,426
Aug 19, 11 AM $22.59
-0.34%
$11.29 billion $32,355
Aug 19, 10 AM $22.68
+0.00%
$11.34 billion $32,303
Aug 19, 9 AM $22.67
+0.19%
$11.34 billion $32,340
Aug 19, 8 AM $22.61
-0.62%
$11.3 billion $32,255
Aug 19, 7 AM $22.74
-0.01%
$11.37 billion $32,186
Aug 19, 6 AM $22.73
-0.68%
$11.37 billion $32,280
Aug 19, 5 AM $22.89
+0.09%
$11.45 billion $32,232
Aug 19, 4 AM $22.87
-0.01%
$11.44 billion $32,197
Aug 19, 3 AM $22.8
-0.53%
$11.4 billion $32,158
Aug 19, 2 AM $22.94
+0.56%
$11.47 billion $32,102
Aug 19, 1 AM $22.79
-0.09%
$11.4 billion $32,275
Aug 19, 12 AM $22.81
+0.85%
$11.41 billion $32,283
Aug 18, 11 PM $22.61
-0.47%
$11.31 billion $32,366
Aug 18, 10 PM $22.71
-0.24%
$11.35 billion $35,302
Aug 18, 9 PM $22.78
+0.26%
$11.39 billion $37,881
Aug 18, 8 PM $22.7
+0.01%
$11.35 billion $41,215
Aug 18, 7 PM $22.71
+0.14%
$11.35 billion $44,140
Aug 18, 6 PM $22.65
-0.49%
$11.32 billion $46,916
Aug 18, 5 PM $22.75
+0.73%
$11.38 billion $49,923
Aug 18, 4 PM $22.59
-0.21%
$11.3 billion $52,922
Aug 18, 3 PM $22.63
-0.56%
$11.32 billion $55,790
Aug 18, 2 PM $22.74
-1.54%
$11.37 billion $58,843
Aug 18, 1 PM $23.07
+0.06%
$11.54 billion $60,248
Aug 18, 12 PM $23.02
+0.27%
$11.51 billion $61,764
Aug 18, 11 AM $22.95
-0.51%
$11.48 billion $63,236
Aug 18, 10 AM $23.05
-0.26%
$11.52 billion $66,038
Aug 18, 9 AM $23.11
+0.33%
$11.55 billion $67,028
Aug 18, 8 AM $23.04
+0.01%
$11.52 billion $67,131
Aug 18, 7 AM $23.08
+0.49%
$11.54 billion $67,193
Aug 18, 6 AM $22.96
-0.79%
$11.48 billion $69,486
Aug 18, 5 AM $23.11
+0.02%
$11.56 billion $70,653
Aug 18, 4 AM $23.1
-0.28%
$11.55 billion $71,573
Aug 18, 3 AM $23.17
-0.17%
$11.59 billion $74,271
Aug 18, 2 AM $23.23
+0.90%
$11.61 billion $75,269
Aug 18, 1 AM $23.02
+0.94%
$11.51 billion $75,573
Aug 18, 12 AM $22.82
-1.93%
$11.41 billion $75,391
Aug 17, 11 PM $23.27
+1.02%
$11.64 billion $75,410
Aug 17, 10 PM $23.05
-0.12%
$11.53 billion $72,402
Aug 17, 9 PM $23.11
-0.08%
$11.55 billion $69,719
Aug 17, 8 PM $23.12
-0.02%
$11.56 billion $66,543
Aug 17, 7 PM $23.14
-0.26%
$11.57 billion $63,712
Aug 17, 6 PM $23.19
+0.10%
$11.59 billion $60,755