Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00149
-6.88%
$745,000 $530
May 25, 2024 $0.0016
-3.58%
$800,000 $421
May 24, 2024 $0.00166
-41.57%
$829,705 $577
May 23, 2024 $0.00284
+57.78%
$1.42 million $381
May 22, 2024 $0.0018
+0.00%
$900,000 $0
May 21, 2024 $0.00122
-28.01%
$610,000 $760
May 20, 2024 $0.00169
+5.26%
$847,347 $157
May 19, 2024 $0.00161
-20.30%
$805,000 $392
May 18, 2024 $0.00203
+1.50%
$1.01 million $436
May 17, 2024 $0.00204
+27.50%
$1.02 million $495
May 16, 2024 $0.00209
+3.47%
$1.04 million $143
May 15, 2024 $0.00202
+3.06%
$1.01 million $2,275
May 14, 2024 $0.00195
-8.02%
$975,000 $4,505
May 13, 2024 $0.0019
-11.21%
$950,000 $4,376
May 12, 2024 $0.00214
+0.00%
$1.07 million $161
May 11, 2024 $0.00208
-3.26%
$1.04 million $293
May 10, 2024 $0.00215
+0.47%
$1.07 million $1,650
May 9, 2024 $0.00191
-9.91%
$955,000 $633
May 8, 2024 $0.00212
-12.76%
$1.06 million $637
May 7, 2024 $0.00243
-14.23%
$1.22 million $773
May 6, 2024 $0.00283
-4.28%
$1.42 million $610
May 5, 2024 $0.00302
-0.66%
$1.51 million $1,377
May 4, 2024 $0.00304
+9.32%
$1.52 million $1,902
May 3, 2024 $0.00278
-8.23%
$1.39 million $1,305
May 2, 2024 $0.00303
+19.77%
$1.52 million $1,854
May 1, 2024 $0.00253
-17.60%
$1.27 million $2,565
Apr 30, 2024 $0.00307
+3.37%
$1.54 million $19,583
Apr 29, 2024 $0.00297
-1.65%
$1.49 million $33,392
Apr 28, 2024 $0.003
-7.69%
$1.5 million $37,000
Apr 27, 2024 $0.00323
-17.39%
$1.61 million $31,398
Apr 26, 2024 $0.00391
+34.83%
$1.96 million $26,156
Apr 25, 2024 $0.00309
+14.02%
$1.54 million $32,326
Apr 24, 2024 $0.00277
-5.14%
$1.39 million $36,540
Apr 23, 2024 $0.00292
-3.31%
$1.46 million $22,090
Apr 22, 2024 $0.0031
-11.93%
$1.55 million $49,110
Apr 21, 2024 $0.00315
+4.31%
$1.57 million $38,515
Apr 20, 2024 $0.00302
-21.35%
$1.51 million $54,835
Apr 19, 2024 $0.00384
-16.16%
$1.92 million $110,619
Apr 18, 2024 $0.00471
+71.27%
$2.35 million $186,459
Apr 17, 2024 $0.00274
-34.29%
$1.37 million $80,229
Apr 16, 2024 $0.00396
-27.75%
$1.98 million $42,371
Apr 15, 2024 $0.00547
-15.80%
$2.74 million $26,966
Apr 14, 2024 $0.00703
+4.77%
$3.52 million $35,411
Apr 13, 2024 $0.00669
-17.43%
$3.35 million $24,305
Apr 12, 2024 $0.0081
-16.58%
$4.05 million $34,905
Apr 11, 2024 $0.00971
-17.71%
$4.86 million $32,029
Apr 10, 2024 $0.0118
+2.08%
$5.9 million $340
Apr 9, 2024 $0.0116
-12.36%
$5.78 million $17,226
Apr 8, 2024 $0.0132
-20.16%
$6.59 million $48,352
Apr 7, 2024 $0.0152
+10.87%
$7.6 million $29,781