Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 21, 8 PM $28.88
+2.36%
$14.44 billion $81,927
Aug 21, 7 PM $28.28
-0.54%
$14.14 billion $78,093
Aug 21, 6 PM $28.26
-0.88%
$14.13 billion $73,838
Aug 21, 5 PM $28.51
+1.52%
$14.25 billion $69,729
Aug 21, 4 PM $28.2
+1.21%
$14.1 billion $66,080
Aug 21, 3 PM $27.86
+0.15%
$13.93 billion $62,118
Aug 21, 2 PM $27.82
+0.35%
$13.91 billion $57,861
Aug 21, 1 PM $27.71
+0.13%
$13.85 billion $54,016
Aug 21, 12 PM $27.69
+1.46%
$13.84 billion $51,689
Aug 21, 11 AM $27.36
-1.82%
$13.68 billion $49,210
Aug 21, 10 AM $27.92
-0.22%
$13.96 billion $46,540
Aug 21, 9 AM $27.86
-3.85%
$13.93 billion $43,156
Aug 21, 8 AM $29
+6.32%
$14.5 billion $40,679
Aug 21, 7 AM $27.28
-0.12%
$13.64 billion $38,224
Aug 21, 6 AM $27.31
+0.69%
$13.66 billion $34,962
Aug 21, 5 AM $27.15
+0.73%
$13.57 billion $31,977
Aug 21, 4 AM $26.92
+0.92%
$13.46 billion $28,938
Aug 21, 3 AM $26.63
-0.31%
$13.32 billion $28,016
Aug 21, 2 AM $26.72
-1.43%
$13.36 billion $27,302
Aug 21, 1 AM $27.13
+1.90%
$13.56 billion $25,591
Aug 21, 12 AM $26.61
-3.38%
$13.3 billion $23,713
Aug 20, 11 PM $28.06
+1.02%
$14.03 billion $23,409
Aug 20, 10 PM $27.76
-0.26%
$13.88 billion $25,885
Aug 20, 9 PM $27.83
+1.55%
$13.91 billion $28,414
Aug 20, 8 PM $27.41
-0.02%
$13.71 billion $31,247
Aug 20, 7 PM $27.41
+0.06%
$13.7 billion $32,598
Aug 20, 6 PM $27.42
+0.03%
$13.71 billion $33,798
Aug 20, 5 PM $27.41
-0.02%
$13.71 billion $34,476
Aug 20, 4 PM $27.41
-0.10%
$13.7 billion $35,326
Aug 20, 3 PM $27.41
+1.73%
$13.71 billion $35,924
Aug 20, 2 PM $26.9
+0.28%
$13.45 billion $36,773
Aug 20, 1 PM $26.83
-1.19%
$13.41 billion $37,755
Aug 20, 12 PM $27.15
-0.64%
$13.58 billion $37,232
Aug 20, 11 AM $27.54
+1.80%
$13.77 billion $36,637
Aug 20, 10 AM $27.02
+0.62%
$13.51 billion $36,758
Aug 20, 9 AM $26.93
-0.26%
$13.46 billion $36,799
Aug 20, 8 AM $27
+2.11%
$13.5 billion $36,516
Aug 20, 7 AM $26.47
-0.23%
$13.24 billion $36,125
Aug 20, 6 AM $26.53
+0.11%
$13.27 billion $36,178
Aug 20, 5 AM $26.5
+0.21%
$13.25 billion $36,392
Aug 20, 4 AM $26.4
-0.24%
$13.2 billion $36,694
Aug 20, 3 AM $26.42
+0.04%
$13.21 billion $36,993
Aug 20, 2 AM $26.41
-0.84%
$13.2 billion $37,273
Aug 20, 1 AM $26.63
+0.20%
$13.32 billion $37,468
Aug 20, 12 AM $26.55
+7.42%
$13.28 billion $37,745
Aug 19, 11 PM $24.74
-0.41%
$12.37 billion $37,765
Aug 19, 10 PM $24.88
+4.15%
$12.44 billion $35,991
Aug 19, 9 PM $23.86
-7.25%
$11.93 billion $34,267
Aug 19, 8 PM $25.73
+5.52%
$12.86 billion $32,365
Aug 19, 7 PM $24.35
+1.14%
$12.18 billion $31,910