Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2024 $0.0001
+0.00%
$50,000 $0
Jul 14, 2024 $0.0001
+0.00%
$50,000 $0
Jul 13, 2024 $0.0001
+0.00%
$50,000 $0
Jul 12, 2024 $0.0001
+0.00%
$50,000 $0
Jul 11, 2024 $0.0001
+0.00%
$50,000 $0
Jul 10, 2024 $0.0001
+0.00%
$50,000 $0
Jul 9, 2024 $0.0001
+0.00%
$50,000 $0
Jul 8, 2024 $0.0001
+0.00%
$50,000 $0
Jul 7, 2024 $0.0001
+0.00%
$50,000 $0
Jul 6, 2024 $0.0001
+0.00%
$50,000 $13
Jul 5, 2024 $0.0001
+0.00%
$50,000 $181
Jul 4, 2024 $0.0001
+0.00%
$50,000 $2
Jul 3, 2024 $0.0001
+0.00%
$50,000 $0
Jul 2, 2024 $0.0001
+0.00%
$50,000 $0
Jul 1, 2024 $0.0001
+0.00%
$50,000 $30
Jun 30, 2024 $0.0001
+0.00%
$50,000 $8
Jun 29, 2024 $0.0001
+0.00%
$50,000 $18
Jun 28, 2024 $0.0001
+0.00%
$50,000 $4
Jun 27, 2024 $0.0001
+0.00%
$50,000 $1
Jun 26, 2024 $0.0001
+0.00%
$50,000 $52
Jun 25, 2024 $0.0001
+0.00%
$50,000 $331
Jun 24, 2024 $0.0001
+0.00%
$50,000 $0
Jun 23, 2024 $0.0001
+0.00%
$50,000 $0
Jun 22, 2024 $0.0001
+0.00%
$50,000 $0
Jun 21, 2024 $0.0001
+0.00%
$50,000 $47
Jun 20, 2024 $0.0001
+0.00%
$50,000 $48
Jun 19, 2024 $0.0001
+0.00%
$50,000 $3
Jun 18, 2024 $0.0001
+0.00%
$50,000 $16
Jun 17, 2024 $0.0001
+0.00%
$50,000 $2
Jun 16, 2024 $0.0001
+0.00%
$50,000 $0.00001
Jun 15, 2024 $0.0001
+0.00%
$50,000 $36
Jun 14, 2024 $0.0001
+0.00%
$50,000 $3
Jun 13, 2024 $0.000038
+26.67%
$19,000 $1,131
Jun 12, 2024 $0.00003
-70.00%
$15,000 $2,321
Jun 11, 2024 $0.0001
+0.00%
$50,000 $62
Jun 10, 2024 $0.00012
-40.00%
$60,000 $3,327
Jun 9, 2024 $0.0002
+0.00%
$100,000 $119
Jun 8, 2024 $0.0002
+0.00%
$100,000 $205
Jun 7, 2024 $0.0002
+0.00%
$100,000 $279
Jun 6, 2024 $0.0002
+0.00%
$100,000 $359
Jun 5, 2024 $0.0002
-50.00%
$100,000 $503
Jun 4, 2024 $0.0004
-16.21%
$200,000 $1,236
Jun 3, 2024 $0.000476
-20.67%
$238,000 $11,219
Jun 2, 2024 $0.0006
-25.00%
$300,000 $975
Jun 1, 2024 $0.0008
-68.00%
$400,000 $1,234
May 31, 2024 $0.0025
+0.00%
$1.25 million $0
May 30, 2024 $0.0025
+31.58%
$1.25 million $20
May 29, 2024 $0.0019
+5.56%
$950,000 $0
May 28, 2024 $0.0018
+5.88%
$900,000 $130
May 27, 2024 $0.00105
-29.48%
$525,344 $6,492