Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:03 AM $45.54
+0.00%
$22.76 billion $25,967
1:02 AM $45.63
+0.00%
$22.76 billion $25,968
1:01 AM $45.64
+0.00%
$22.76 billion $25,966
1:00 AM $45.48
+0.00%
$22.76 billion $25,992
12:59 AM $45.51
+0.00%
$22.76 billion $25,987
12:58 AM $45.53
+0.00%
$22.76 billion $25,985
12:57 AM $45.51
+0.00%
$22.76 billion $25,962
12:56 AM $45.51
+0.00%
$22.76 billion $25,984
12:55 AM $45.51
+0.00%
$22.76 billion $25,986
12:54 AM $45.5
+0.00%
$22.75 billion $25,981
12:53 AM $45.53
+0.00%
$22.75 billion $25,981
12:52 AM $45.49
+0.00%
$22.75 billion $25,983
12:51 AM $45.53
+0.00%
$22.75 billion $26,009
12:50 AM $45.53
+0.00%
$22.75 billion $26,006
12:49 AM $45.54
+0.00%
$22.77 billion $26,008
12:48 AM $45.55
+0.00%
$22.77 billion $26,012
12:47 AM $45.55
+0.00%
$22.77 billion $26,010
12:46 AM $45.57
+0.00%
$22.77 billion $26,007
12:45 AM $45.5
+0.00%
$22.77 billion $26,019
12:44 AM $45.54
+0.00%
$22.77 billion $26,021
12:43 AM $45.58
+0.00%
$22.77 billion $26,050
12:42 AM $45.55
+0.00%
$22.77 billion $26,025
12:41 AM $45.53
+0.00%
$22.77 billion $26,053
12:40 AM $45.51
+0.00%
$22.77 billion $26,027
12:39 AM $45.55
+0.00%
$22.77 billion $26,049
12:38 AM $45.52
+0.00%
$22.77 billion $26,055
12:37 AM $45.54
+0.00%
$22.77 billion $26,034
12:36 AM $45.56
+0.00%
$22.77 billion $26,062
12:35 AM $45.5
+0.00%
$22.77 billion $26,042
12:34 AM $45.58
+0.00%
$22.79 billion $26,037
12:33 AM $45.51
+0.00%
$22.79 billion $26,042
12:32 AM $45.52
+0.00%
$22.79 billion $26,038
12:31 AM $45.49
+0.00%
$22.79 billion $26,048
12:30 AM $45.47
+0.00%
$22.79 billion $26,045
12:29 AM $45.41
+0.00%
$22.7 billion $26,021
12:28 AM $45.47
+0.00%
$22.7 billion $26,031
12:27 AM $45.52
+0.00%
$22.7 billion $26,041
12:26 AM $45.54
+0.00%
$22.7 billion $26,067
12:25 AM $45.56
+0.00%
$22.7 billion $26,063
12:24 AM $45.48
+0.00%
$22.74 billion $26,070
12:23 AM $45.47
+0.00%
$22.74 billion $26,071
12:22 AM $45.46
+0.00%
$22.74 billion $26,077
12:21 AM $45.51
+0.00%
$22.74 billion $26,057
12:20 AM $45.47
+0.00%
$22.74 billion $26,052
12:19 AM $45.5
+0.00%
$22.75 billion $26,052
12:18 AM $45.48
+0.00%
$22.75 billion $26,078
12:17 AM $45.49
+0.00%
$22.75 billion $26,084
12:16 AM $45.49
+0.00%
$22.75 billion $26,080
12:15 AM $45.51
+0.00%
$22.75 billion $26,079
12:14 AM $45.51
+0.00%
$22.75 billion $26,055