Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 9 PM $29.79
+1.66%
$14.9 billion $45,424
Aug 23, 8 PM $29.27
+0.16%
$14.63 billion $44,743
Aug 23, 7 PM $29.23
-0.17%
$14.61 billion $46,197
Aug 23, 6 PM $29.28
+0.42%
$14.64 billion $46,877
Aug 23, 5 PM $29.16
-0.60%
$14.58 billion $47,697
Aug 23, 4 PM $29.36
+0.59%
$14.68 billion $48,642
Aug 23, 3 PM $29.18
+0.00%
$14.59 billion $49,333
Aug 23, 2 PM $29.17
-1.25%
$14.58 billion $50,160
Aug 23, 1 PM $29.51
+2.78%
$14.75 billion $50,705
Aug 23, 12 PM $28.66
-0.71%
$14.33 billion $50,095
Aug 23, 11 AM $28.77
+1.18%
$14.38 billion $50,906
Aug 23, 10 AM $28.4
+0.13%
$14.2 billion $51,266
Aug 23, 9 AM $28.39
+0.05%
$14.2 billion $52,269
Aug 23, 8 AM $28.36
-1.43%
$14.18 billion $52,969
Aug 23, 7 AM $28.67
-0.32%
$14.34 billion $53,752
Aug 23, 6 AM $28.83
-0.79%
$14.41 billion $54,545
Aug 23, 5 AM $29.01
+0.28%
$14.51 billion $55,079
Aug 23, 4 AM $28.83
+1.44%
$14.42 billion $54,855
Aug 23, 3 AM $28.39
-0.33%
$14.19 billion $54,449
Aug 23, 2 AM $28.48
-0.63%
$14.24 billion $54,247
Aug 23, 1 AM $28.64
-0.89%
$14.32 billion $53,876
Aug 23, 12 AM $28.88
+1.89%
$14.44 billion $53,448
Aug 22, 11 PM $28.35
-0.84%
$14.17 billion $52,818
Aug 22, 10 PM $28.56
-0.51%
$14.28 billion $54,857
Aug 22, 9 PM $28.68
+1.78%
$14.34 billion $56,707
Aug 22, 8 PM $28.2
+0.76%
$14.1 billion $58,587
Aug 22, 7 PM $27.99
-1.11%
$13.99 billion $59,856
Aug 22, 6 PM $28.32
+0.22%
$14.16 billion $62,146
Aug 22, 5 PM $28.29
-0.20%
$14.14 billion $64,219
Aug 22, 4 PM $28.36
-0.91%
$14.18 billion $65,588
Aug 22, 3 PM $28.64
+0.26%
$14.32 billion $67,711
Aug 22, 2 PM $28.54
+1.08%
$14.27 billion $69,831
Aug 22, 1 PM $28.23
-0.17%
$14.11 billion $72,059
Aug 22, 12 PM $28.28
-0.27%
$14.14 billion $73,699
Aug 22, 11 AM $28.36
-1.12%
$14.18 billion $75,521
Aug 22, 10 AM $28.65
+0.88%
$14.33 billion $77,380
Aug 22, 9 AM $28.45
+0.14%
$14.22 billion $79,498
Aug 22, 8 AM $28.33
+0.68%
$14.17 billion $81,451
Aug 22, 7 AM $28.05
-0.10%
$14.02 billion $82,989
Aug 22, 6 AM $28.07
+0.20%
$14.03 billion $85,041
Aug 22, 5 AM $28.02
+6.17%
$14.01 billion $87,176
Aug 22, 4 AM $26.41
+0.10%
$13.21 billion $89,707
Aug 22, 3 AM $26.41
-0.33%
$13.2 billion $90,175
Aug 22, 2 AM $26.51
+0.06%
$13.26 billion $90,348
Aug 22, 1 AM $26.41
-0.08%
$13.2 billion $91,846
Aug 22, 12 AM $26.38
-3.87%
$13.19 billion $93,244
Aug 21, 11 PM $27.44
+0.42%
$13.72 billion $93,151
Aug 21, 10 PM $27.18
-1.08%
$13.59 billion $89,539
Aug 21, 9 PM $27.48
-4.92%
$13.74 billion $86,079
Aug 21, 8 PM $28.88
+2.36%
$14.44 billion $81,927