Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 28, 12 AM $31.34
-0.03%
$15.67 billion $27,040
Aug 27, 11 PM $31.31
-0.29%
$15.66 billion $27,190
Aug 27, 10 PM $31.46
+1.00%
$15.73 billion $28,120
Aug 27, 9 PM $31.13
-0.24%
$15.56 billion $28,668
Aug 27, 8 PM $31.22
+0.49%
$15.61 billion $29,325
Aug 27, 7 PM $31.07
-0.34%
$15.53 billion $29,831
Aug 27, 6 PM $31.2
-1.04%
$15.6 billion $30,337
Aug 27, 5 PM $31.52
-0.25%
$15.76 billion $31,395
Aug 27, 4 PM $31.7
+0.37%
$15.85 billion $32,902
Aug 27, 3 PM $31.64
+0.50%
$15.82 billion $33,732
Aug 27, 2 PM $31.48
+1.85%
$15.74 billion $34,038
Aug 27, 1 PM $30.91
-0.36%
$15.46 billion $33,991
Aug 27, 12 PM $31.02
-0.30%
$15.51 billion $34,281
Aug 27, 11 AM $31.09
-0.13%
$15.55 billion $34,587
Aug 27, 10 AM $31.17
-2.33%
$15.59 billion $34,635
Aug 27, 9 AM $31.86
+0.03%
$15.93 billion $35,200
Aug 27, 8 AM $31.83
+2.74%
$15.92 billion $35,254
Aug 27, 7 AM $31
+0.43%
$15.5 billion $35,464
Aug 27, 6 AM $30.86
-0.23%
$15.43 billion $35,710
Aug 27, 5 AM $30.94
+0.62%
$15.47 billion $35,345
Aug 27, 4 AM $30.75
-0.49%
$15.37 billion $35,502
Aug 27, 3 AM $30.85
-0.28%
$15.43 billion $35,654
Aug 27, 2 AM $30.91
-0.40%
$15.46 billion $35,372
Aug 27, 1 AM $31.08
+0.68%
$15.54 billion $35,452
Aug 27, 12 AM $30.88
-5.94%
$15.44 billion $35,394
Aug 26, 11 PM $32.86
+1.02%
$16.43 billion $35,332
Aug 26, 10 PM $32.55
-0.13%
$16.27 billion $34,389
Aug 26, 9 PM $32.59
+1.92%
$16.3 billion $34,015
Aug 26, 8 PM $31.97
+0.00%
$15.98 billion $33,346
Aug 26, 7 PM $31.94
+0.05%
$15.97 billion $32,827
Aug 26, 6 PM $31.92
+0.82%
$15.96 billion $32,230
Aug 26, 5 PM $31.72
+1.43%
$15.86 billion $31,329
Aug 26, 4 PM $31.29
-0.52%
$15.64 billion $29,768
Aug 26, 3 PM $31.45
+0.93%
$15.73 billion $28,767
Aug 26, 2 PM $31.16
-1.30%
$15.58 billion $28,287
Aug 26, 1 PM $31.56
-0.04%
$15.78 billion $28,034
Aug 26, 12 PM $31.54
-0.68%
$15.77 billion $27,935
Aug 26, 11 AM $31.84
-0.31%
$15.92 billion $27,908
Aug 26, 10 AM $31.95
+1.82%
$15.98 billion $28,020
Aug 26, 9 AM $31.38
-0.61%
$15.69 billion $27,671
Aug 26, 8 AM $31.55
-0.59%
$15.78 billion $27,761
Aug 26, 7 AM $31.74
+0.22%
$15.87 billion $27,536
Aug 26, 6 AM $31.66
-0.48%
$15.83 billion $28,024
Aug 26, 5 AM $31.8
+0.41%
$15.9 billion $28,302
Aug 26, 4 AM $31.58
-0.69%
$15.79 billion $28,881
Aug 26, 3 AM $31.79
+0.08%
$15.9 billion $28,871
Aug 26, 2 AM $31.83
+0.88%
$15.92 billion $29,486
Aug 26, 1 AM $31.56
+0.54%
$15.78 billion $29,918
Aug 26, 12 AM $31.39
+0.67%
$15.7 billion $30,300
Aug 25, 11 PM $31.03
+0.67%
$15.51 billion $30,427