Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 13, 2024 $0.0143
-3.27%
$7.16 million $34,075
Dec 12, 2024 $0.0148
+14.38%
$7.4 million $39,482
Dec 11, 2024 $0.0129
+11.03%
$6.7 million $34,911
Dec 10, 2024 $0.0116
-0.78%
$5.81 million $27,731
Dec 9, 2024 $0.0117
-7.72%
$5.87 million $42,695
Dec 8, 2024 $0.0127
+5.37%
$6.37 million $38,207
Dec 6, 2024 $0.0119
+0.80%
$-- $25,626
Dec 5, 2024 $0.0117
-13.04%
$5.86 million $29,936
Dec 4, 2024 $0.0135
+9.59%
$6.74 million $37,824
Dec 3, 2024 $0.0124
+15.95%
$6.22 million $45,582
Dec 2, 2024 $0.0109
-20.94%
$5.47 million $37,260
Dec 1, 2024 $0.0138
+14.50%
$6.92 million $36,634
Nov 30, 2024 $0.0121
+3.37%
$6.03 million $50,861
Nov 29, 2024 $0.0101
-2.50%
$5.29 million $38,198
Nov 28, 2024 $0.0103
-1.57%
$5.15 million $32,405
Nov 27, 2024 $0.0104
+11.12%
$5.2 million $34,546
Nov 26, 2024 $0.00936
-1.47%
$4.68 million $7,099
Nov 25, 2024 $0.00994
+0.51%
$-- $1,770
Nov 24, 2024 $0.00989
-6.79%
$4.95 million $1,728
Nov 23, 2024 $0.0106
+7.50%
$5.3 million $1,049
Nov 22, 2024 $0.00987
-7.67%
$4.93 million $1,858
Nov 21, 2024 $0.0101
-18.34%
$5.03 million $25,306
Nov 20, 2024 $0.0122
-7.03%
$6.08 million $34,126
Nov 19, 2024 $0.0134
+6.96%
$6.68 million $32,428
Nov 18, 2024 $0.0125
+14.19%
$6.24 million $35,020
Nov 17, 2024 $0.011
+14.43%
$5.51 million $41,104
Nov 16, 2024 $0.00961
-2.14%
$4.8 million $29,586
Nov 15, 2024 $0.00982
+2.61%
$4.91 million $28,770
Nov 14, 2024 $0.00983
+3.15%
$4.92 million $30,200
Nov 13, 2024 $0.00955
-8.00%
$4.78 million $30,538
Nov 12, 2024 $0.0101
+9.99%
$5.07 million $42,206
Nov 11, 2024 $0.00923
-3.55%
$4.62 million $29,844
Nov 10, 2024 $0.0096
-6.43%
$4.8 million $36,199
Nov 9, 2024 $0.0103
+5.12%
$5.13 million $42,258
Nov 8, 2024 $0.00976
+4.05%
$4.88 million $35,742
Nov 7, 2024 $0.00937
+6.48%
$4.68 million $35,508
Nov 6, 2024 $0.0088
+7.19%
$4.4 million $38,998
Nov 5, 2024 $0.00821
+2.37%
$4.11 million $34,365
Nov 4, 2024 $0.00801
-3.96%
$4 million $33,857
Nov 3, 2024 $0.00834
-18.71%
$4.17 million $28,409
Nov 2, 2024 $0.0103
-9.06%
$5.17 million $19,006
Nov 1, 2024 $0.0114
+4.60%
$5.69 million $33,886
Oct 31, 2024 $0.0109
-9.79%
$5.43 million $8,600
Oct 30, 2024 $0.012
+3.43%
$6.03 million $162
Oct 29, 2024 $0.0117
-1.77%
$5.83 million $98
Oct 28, 2024 $0.0119
-4.82%
$5.93 million $603
Oct 27, 2024 $0.0125
+3.49%
$6.23 million $149
Oct 26, 2024 $0.012
+1.69%
$6.02 million $580
Oct 25, 2024 $0.0118
-4.90%
$5.92 million $396
Oct 24, 2024 $0.0124
+10.57%
$6.22 million $970