Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 13
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 11 AM $35.59
-0.80%
$17.8 billion $14,213
Sep 2, 10 AM $35.88
+0.45%
$17.94 billion $14,311
Sep 2, 9 AM $35.69
+1.19%
$17.85 billion $14,382
Sep 2, 8 AM $35.28
-2.32%
$17.64 billion $14,272
Sep 2, 7 AM $36.03
-0.10%
$18.02 billion $14,021
Sep 2, 6 AM $36.07
-0.27%
$18.03 billion $13,978
Aug 29, 7 PM $31.49
+0.00%
$-- $20,815
Aug 29, 6 PM $31.47
+0.30%
$15.74 billion $20,818
Aug 29, 5 PM $31.36
-0.31%
$15.68 billion $20,768
Aug 29, 4 PM $31.44
+0.56%
$15.72 billion $20,897
Aug 29, 3 PM $31.23
-0.33%
$15.62 billion $20,731
Aug 29, 2 PM $31.35
+0.94%
$15.68 billion $20,761
Aug 29, 1 PM $31.06
+0.15%
$15.53 billion $20,889
Aug 29, 12 PM $31.01
-0.08%
$15.51 billion $20,756
Aug 29, 11 AM $31.04
-0.02%
$15.52 billion $20,715
Aug 29, 10 AM $31.05
-0.18%
$15.53 billion $20,432
Aug 29, 9 AM $31.03
+0.15%
$15.52 billion $20,456
Aug 29, 8 AM $30.99
-0.28%
$15.49 billion $20,611
Aug 29, 7 AM $31.07
+0.08%
$15.53 billion $20,772
Aug 29, 6 AM $31.06
-0.17%
$15.53 billion $20,786
Aug 29, 5 AM $31.12
-0.29%
$15.56 billion $20,968
Aug 29, 4 AM $31.2
+0.50%
$15.6 billion $21,398
Aug 29, 3 AM $31.01
-0.27%
$15.51 billion $21,723
Aug 29, 2 AM $31.14
-0.40%
$15.57 billion $21,762
Aug 29, 1 AM $31.25
+0.16%
$15.62 billion $22,022
Aug 29, 12 AM $31.17
-1.76%
$15.59 billion $22,362
Aug 28, 11 PM $31.74
-0.07%
$15.87 billion $22,492
Aug 28, 10 PM $31.71
-1.38%
$15.86 billion $22,626
Aug 28, 9 PM $32.19
+0.25%
$16.1 billion $23,086
Aug 28, 8 PM $32.1
+0.45%
$16.05 billion $23,417
Aug 28, 7 PM $31.92
-0.65%
$15.96 billion $23,644
Aug 28, 6 PM $32.13
+1.35%
$16.07 billion $24,144
Aug 28, 5 PM $31.7
-0.25%
$15.85 billion $24,199
Aug 28, 4 PM $31.67
+2.51%
$15.83 billion $24,390
Aug 28, 3 PM $30.93
-0.96%
$15.46 billion $24,879
Aug 28, 2 PM $31.31
-0.11%
$15.66 billion $25,155
Aug 28, 1 PM $31.31
+1.24%
$15.66 billion $25,433
Aug 28, 12 PM $30.91
-0.55%
$15.45 billion $25,741
Aug 28, 11 AM $31.06
-0.18%
$15.53 billion $25,865
Aug 28, 10 AM $31.09
+1.31%
$15.55 billion $26,324
Aug 28, 9 AM $30.68
+0.05%
$15.34 billion $26,457
Aug 28, 8 AM $30.7
-0.38%
$15.35 billion $26,625
Aug 28, 7 AM $30.84
-0.60%
$15.42 billion $26,767
Aug 28, 6 AM $31.06
+0.90%
$15.53 billion $26,813
Aug 28, 5 AM $30.78
+0.27%
$15.39 billion $26,981
Aug 28, 4 AM $30.71
-0.01%
$15.36 billion $27,006
Aug 28, 3 AM $30.73
-0.01%
$15.36 billion $27,055
Aug 28, 2 AM $30.73
-1.64%
$15.37 billion $27,165
Aug 28, 1 AM $31.26
-0.41%
$15.63 billion $27,148
Aug 28, 12 AM $31.34
-0.03%
$15.67 billion $27,040