Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 1, 2025 $0.0606
-12.93%
$30.3 million $902,680
Jan 31, 2025 $0.0699
-11.63%
$34.95 million $892,495
Jan 30, 2025 $0.0811
+14.71%
$40.55 million $896,568
Jan 29, 2025 $0.0695
+7.75%
$34.75 million $873,767
Jan 28, 2025 $0.0652
-8.68%
$32.6 million $857,165
Jan 27, 2025 $0.0717
-3.76%
$35.85 million $981,838
Jan 26, 2025 $0.0731
-19.32%
$36.55 million $758,878
Jan 25, 2025 $0.0907
-14.19%
$45.35 million $723,699
Jan 24, 2025 $0.104
-8.33%
$52.25 million $788,729
Jan 23, 2025 $0.115
-2.62%
$57.6 million $883,383
Jan 22, 2025 $0.118
-14.28%
$58.85 million $850,999
Jan 21, 2025 $0.137
-4.26%
$68.5 million $801,251
Jan 20, 2025 $0.142
+18.37%
$71.2 million $811,607
Jan 19, 2025 $0.12
-27.86%
$59.8 million $959,649
Jan 18, 2025 $0.167
-9.61%
$83.25 million $872,555
Jan 17, 2025 $0.185
-12.05%
$92.7 million $789,441
Jan 16, 2025 $0.211
-17.44%
$105.35 million $659,242
Jan 15, 2025 $0.253
+28.46%
$126.4 million $878,469
Jan 14, 2025 $0.195
+26.82%
$97.4 million $867,363
Jan 13, 2025 $0.155
+729.98%
$77.35 million $860,541
Jan 12, 2025 $0.0187
+0.57%
$9.37 million $44,049
Jan 11, 2025 $0.0186
+10.01%
$9.31 million $45,822
Jan 10, 2025 $0.0169
-2.82%
$8.46 million $50,341
Jan 9, 2025 $0.0174
-1.09%
$8.71 million $41,746
Jan 8, 2025 $0.0176
-9.43%
$8.81 million $74,683
Jan 7, 2025 $0.0194
+4.45%
$9.72 million $62,858
Jan 6, 2025 $0.0188
+6.26%
$9.38 million $90,858
Jan 5, 2025 $0.0177
+9.66%
$8.85 million $58,675
Jan 4, 2025 $0.0159
-7.11%
$7.95 million $55,336
Jan 3, 2025 $0.0172
+4.87%
$8.6 million $48,221
Jan 2, 2025 $0.0172
-13.70%
$8.62 million $75,992
Jan 1, 2025 $0.02
+4.91%
$9.99 million $62,827
Dec 31, 2024 $0.019
+4.37%
$9.51 million $48,434
Dec 30, 2024 $0.0182
+1.78%
$9.11 million $58,480
Dec 29, 2024 $0.0168
+5.44%
$8.4 million $70,630
Dec 28, 2024 $0.0159
-2.95%
$7.96 million $33,848
Dec 27, 2024 $0.0164
+4.90%
$8.21 million $45,883
Dec 26, 2024 $0.0156
-7.74%
$7.81 million $38,257
Dec 25, 2024 $0.0169
+16.80%
$8.44 million $41,900
Dec 24, 2024 $0.0145
+6.16%
$7.23 million $62,988
Dec 23, 2024 $0.0136
-7.20%
$6.81 million $29,927
Dec 22, 2024 $0.0147
+24.02%
$7.35 million $42,300
Dec 21, 2024 $0.0117
-9.54%
$5.85 million $33,903
Dec 20, 2024 $0.013
+6.04%
$6.49 million $34,041
Dec 19, 2024 $0.0122
-8.86%
$6.12 million $34,708
Dec 18, 2024 $0.0134
-4.70%
$6.71 million $36,852
Dec 17, 2024 $0.0142
+6.06%
$7.08 million $41,480
Dec 16, 2024 $0.0133
-7.52%
$6.67 million $38,716
Dec 15, 2024 $0.0146
+1.12%
$7.29 million $52,307
Dec 14, 2024 $0.0144
+0.69%
$7.21 million $72,957