Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 4, 12 PM $36.04
-0.75%
$18.02 billion $13,204
Sep 4, 11 AM $36.3
+0.08%
$18.15 billion $13,583
Sep 4, 10 AM $36.25
-0.32%
$18.13 billion $14,613
Sep 4, 9 AM $36.33
+0.30%
$18.17 billion $14,802
Sep 4, 8 AM $36.26
-1.38%
$18.13 billion $14,903
Sep 4, 7 AM $36.8
+0.80%
$18.4 billion $15,242
Sep 4, 6 AM $36.53
-0.35%
$18.26 billion $15,944
Sep 4, 5 AM $36.65
-0.15%
$18.33 billion $16,974
Sep 4, 4 AM $36.72
-0.22%
$18.36 billion $17,103
Sep 4, 3 AM $36.81
-0.03%
$18.4 billion $17,449
Sep 4, 2 AM $36.86
+0.10%
$18.43 billion $18,465
Sep 4, 1 AM $36.79
-0.37%
$18.39 billion $19,038
Sep 4, 12 AM $36.94
-1.73%
$18.47 billion $19,478
Sep 3, 11 PM $37.6
+0.99%
$18.8 billion $19,862
Sep 3, 10 PM $37.26
-1.17%
$18.63 billion $20,087
Sep 3, 9 PM $37.7
+0.56%
$18.85 billion $20,273
Sep 3, 8 PM $37.56
-0.73%
$18.78 billion $20,569
Sep 3, 7 PM $37.83
+0.36%
$18.92 billion $20,754
Sep 3, 6 PM $37.74
+0.98%
$18.87 billion $20,844
Sep 3, 5 PM $37.4
+0.63%
$18.7 billion $21,033
Sep 3, 4 PM $37.16
-1.68%
$18.58 billion $21,167
Sep 3, 3 PM $37.77
+2.12%
$18.88 billion $21,407
Sep 3, 2 PM $36.79
-0.27%
$18.39 billion $21,610
Sep 3, 1 PM $36.86
+0.29%
$18.43 billion $21,637
Sep 3, 12 PM $36.7
+1.29%
$18.35 billion $21,635
Sep 3, 11 AM $36.24
+0.92%
$18.12 billion $21,553
Sep 3, 10 AM $35.92
+0.26%
$17.96 billion $20,665
Sep 3, 9 AM $35.84
-0.76%
$17.92 billion $20,600
Sep 3, 8 AM $36.16
+0.57%
$18.08 billion $20,608
Sep 3, 7 AM $35.94
-0.85%
$17.97 billion $20,481
Sep 3, 6 AM $36.25
+0.17%
$18.12 billion $19,788
Sep 3, 5 AM $36.05
-0.57%
$18.03 billion $18,692
Sep 3, 4 AM $36.21
+0.28%
$18.1 billion $18,332
Sep 3, 3 AM $36.13
-0.13%
$18.06 billion $17,969
Sep 3, 2 AM $36.19
+0.94%
$18.1 billion $18,288
Sep 3, 1 AM $35.93
+0.61%
$17.96 billion $18,183
Sep 3, 12 AM $35.69
+1.10%
$17.84 billion $18,064
Sep 2, 11 PM $35.29
-0.94%
$17.65 billion $18,263
Sep 2, 10 PM $35.61
+0.89%
$17.81 billion $17,907
Sep 2, 9 PM $35.27
-0.17%
$17.63 billion $17,546
Sep 2, 8 PM $35.31
+0.13%
$17.65 billion $17,100
Sep 2, 7 PM $35.35
+0.10%
$17.67 billion $16,655
Sep 2, 6 PM $35.29
-0.01%
$17.65 billion $16,392
Sep 2, 5 PM $35.31
-0.32%
$17.65 billion $16,007
Sep 2, 4 PM $35.39
+0.15%
$17.7 billion $15,663
Sep 2, 3 PM $35.34
-0.09%
$17.67 billion $15,326
Sep 2, 2 PM $35.35
-0.42%
$17.68 billion $14,978
Sep 2, 1 PM $35.5
-0.48%
$17.75 billion $14,684
Sep 2, 12 PM $35.67
+0.14%
$17.84 billion $14,417
Sep 2, 11 AM $35.59
-0.80%
$17.8 billion $14,213