Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2025 $0.0256
+7.42%
$12.8 million $687,777
Mar 22, 2025 $0.0238
+0.80%
$11.9 million $891,137
Mar 21, 2025 $0.00104
+0.00%
$520,000 $696
Mar 20, 2025 $0.00104
-6.31%
$520,000 $667
Mar 19, 2025 $0.00113
+11.66%
$565,000 $2,235
Mar 18, 2025 $0.00101
-96.77%
$506,000 $1,231
Mar 17, 2025 $0.0313
+14.55%
$15.63 million $802,200
Mar 16, 2025 $0.0272
+10.73%
$13.63 million $821,434
Mar 15, 2025 $0.0247
+12.62%
$12.36 million $825,816
Mar 14, 2025 $0.0221
+26.79%
$11.05 million $793,228
Mar 13, 2025 $0.0174
+11.95%
$8.71 million $819,568
Mar 12, 2025 $0.0154
+14.43%
$7.69 million $873,752
Mar 11, 2025 $0.0132
-0.15%
$6.58 million $794,509
Mar 10, 2025 $0.0131
-13.50%
$6.57 million $818,631
Mar 9, 2025 $0.0152
-18.06%
$7.6 million $812,351
Mar 8, 2025 $0.0186
-9.92%
$9.3 million $808,334
Mar 7, 2025 $0.0208
-18.39%
$10.38 million $857,636
Mar 6, 2025 $0.0254
-10.46%
$12.71 million $878,644
Mar 5, 2025 $0.0284
-0.11%
$14.2 million $862,564
Mar 4, 2025 $0.0283
-12.21%
$14.16 million $748,173
Mar 3, 2025 $0.0323
-16.37%
$16.16 million $859,898
Mar 2, 2025 $0.0386
+25.69%
$19.32 million $761,378
Mar 1, 2025 $0.0307
-6.37%
$15.37 million $769,238
Feb 28, 2025 $0.0326
+0.37%
$16.32 million $891,181
Feb 27, 2025 $0.0325
-5.41%
$16.27 million $776,536
Feb 26, 2025 $0.0348
+0.90%
$17.38 million $832,515
Feb 25, 2025 $0.0344
+9.72%
$17.22 million $866,494
Feb 24, 2025 $0.0315
-16.64%
$15.73 million $796,097
Feb 23, 2025 $0.0377
-7.60%
$18.84 million $868,439
Feb 22, 2025 $0.0409
+14.47%
$20.45 million $786,463
Feb 21, 2025 $0.0358
+2.26%
$17.88 million $855,030
Feb 20, 2025 $0.035
+22.83%
$17.48 million $861,120
Feb 19, 2025 $0.0284
-9.92%
$14.21 million $876,201
Feb 18, 2025 $0.0316
-24.31%
$15.8 million $881,249
Feb 17, 2025 $0.0418
+2.85%
$20.93 million $762,487
Feb 16, 2025 $0.0406
-5.51%
$20.32 million $769,022
Feb 15, 2025 $0.0429
-9.83%
$21.46 million $768,169
Feb 14, 2025 $0.0477
+9.56%
$23.83 million $1.06 million
Feb 13, 2025 $0.0439
-1.57%
$21.95 million $1.21 million
Feb 12, 2025 $0.0447
-0.22%
$22.35 million $1.54 million
Feb 11, 2025 $0.0447
+11.19%
$22.35 million $1.43 million
Feb 10, 2025 $0.0407
+22.22%
$20.35 million $2.13 million
Feb 9, 2025 $0.0338
-7.90%
$16.9 million $2.61 million
Feb 8, 2025 $0.037
+15.63%
$18.5 million $2.7 million
Feb 7, 2025 $0.0327
-6.84%
$16.35 million $2.53 million
Feb 6, 2025 $0.0356
-19.82%
$17.8 million $2.26 million
Feb 5, 2025 $0.0437
-11.00%
$21.85 million $1.48 million
Feb 4, 2025 $0.0507
-13.04%
$25.35 million $1.57 million
Feb 3, 2025 $0.0579
+17.68%
$28.95 million $1.46 million
Feb 2, 2025 $0.0483
-20.43%
$24.15 million $1.37 million