Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gameluk Historical Data

GAME Page 11
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 1 PM $35.85
-0.38%
$17.92 billion $32,115
Sep 6, 12 PM $35.98
-0.15%
$17.99 billion $31,899
Sep 6, 11 AM $35.98
-0.10%
$17.99 billion $30,970
Sep 6, 10 AM $36.03
+0.22%
$18.01 billion $30,296
Sep 6, 9 AM $35.9
+0.22%
$17.95 billion $29,442
Sep 6, 8 AM $35.81
-0.20%
$17.9 billion $28,931
Sep 6, 7 AM $35.92
-0.67%
$17.96 billion $28,428
Sep 6, 6 AM $36.18
-0.37%
$18.09 billion $27,556
Sep 6, 5 AM $36.31
+0.63%
$18.16 billion $26,358
Sep 6, 4 AM $36.09
-0.43%
$18.04 billion $24,883
Sep 6, 3 AM $36.21
+0.33%
$18.1 billion $23,901
Sep 6, 2 AM $36.04
-0.45%
$18.02 billion $22,707
Sep 6, 1 AM $36.13
+1.15%
$18.06 billion $21,215
Sep 6, 12 AM $35.77
-1.00%
$17.89 billion $19,980
Sep 5, 11 PM $36.11
-0.06%
$18.06 billion $19,520
Sep 5, 10 PM $36.1
-0.76%
$18.05 billion $18,762
Sep 5, 9 PM $36.37
+0.93%
$18.18 billion $17,276
Sep 5, 8 PM $36.09
+0.14%
$18.05 billion $15,934
Sep 5, 7 PM $36.03
-0.12%
$18.01 billion $14,905
Sep 5, 6 PM $36.12
-0.09%
$18.06 billion $13,826
Sep 5, 5 PM $36.14
+0.65%
$18.07 billion $12,300
Sep 5, 4 PM $35.9
+1.11%
$17.95 billion $11,242
Sep 5, 3 PM $35.51
+0.18%
$17.76 billion $10,743
Sep 5, 2 PM $35.47
+0.29%
$17.74 billion $10,447
Sep 5, 1 PM $35.35
-0.40%
$17.68 billion $10,069
Sep 5, 12 PM $35.51
+0.44%
$17.76 billion $9,723
Sep 5, 11 AM $35.36
-0.11%
$17.68 billion $9,464
Sep 5, 10 AM $35.37
-0.39%
$17.68 billion $9,116
Sep 5, 9 AM $35.52
-0.81%
$17.76 billion $8,920
Sep 5, 8 AM $35.82
+0.02%
$17.91 billion $8,842
Sep 5, 7 AM $35.82
+0.01%
$17.91 billion $8,954
Sep 5, 6 AM $35.81
-0.04%
$17.91 billion $8,997
Sep 5, 5 AM $35.81
-0.09%
$17.91 billion $9,057
Sep 5, 4 AM $35.86
+0.02%
$17.93 billion $9,320
Sep 5, 3 AM $35.85
-0.17%
$17.92 billion $9,527
Sep 5, 2 AM $35.88
-0.26%
$17.94 billion $9,596
Sep 5, 1 AM $35.97
+0.18%
$17.98 billion $9,818
Sep 5, 12 AM $35.93
-0.42%
$17.96 billion $10,001
Sep 4, 11 PM $36.06
+0.29%
$18.03 billion $10,133
Sep 4, 10 PM $35.95
-0.13%
$17.98 billion $10,373
Sep 4, 9 PM $36.03
-0.27%
$18.01 billion $10,575
Sep 4, 8 PM $36.14
-0.25%
$18.07 billion $10,671
Sep 4, 7 PM $36.23
-0.05%
$18.11 billion $10,986
Sep 4, 6 PM $36.24
+0.23%
$18.12 billion $11,289
Sep 4, 5 PM $36.16
+0.02%
$18.08 billion $11,536
Sep 4, 4 PM $36.16
+0.15%
$18.08 billion $11,782
Sep 4, 3 PM $36.05
-0.38%
$18.02 billion $11,966
Sep 4, 2 PM $36.19
+0.01%
$18.09 billion $12,333
Sep 4, 1 PM $36.16
+0.26%
$18.08 billion $12,849
Sep 4, 12 PM $36.04
-0.75%
$18.02 billion $13,204