Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 12, 2025 $0.0503
-1.70%
$25.17 million $611,861
May 11, 2025 $0.051
-3.74%
$25.51 million $617,906
May 10, 2025 $0.0536
+11.73%
$26.81 million $612,273
May 9, 2025 $0.048
-15.98%
$24.02 million $677,296
May 8, 2025 $0.0574
+62.25%
$28.69 million $585,615
May 7, 2025 $0.0354
-1.59%
$17.69 million $606,880
May 6, 2025 $0.0363
-13.49%
$18.13 million $587,454
May 5, 2025 $0.0421
+3.72%
$21.06 million $610,166
May 4, 2025 $0.0406
-9.09%
$20.3 million $624,684
May 3, 2025 $0.0447
-0.64%
$22.36 million $589,595
May 2, 2025 $0.0452
-9.04%
$22.59 million $649,166
May 1, 2025 $0.0491
-13.56%
$24.54 million $603,289
Apr 30, 2025 $0.0577
+9.31%
$28.84 million $596,650
Apr 29, 2025 $0.0543
-14.86%
$27.14 million $604,440
Apr 28, 2025 $0.0637
+33.18%
$31.87 million $631,435
Apr 27, 2025 $0.0479
-1.09%
$23.95 million $647,789
Apr 26, 2025 $0.0488
+15.95%
$24.39 million $592,306
Apr 25, 2025 $0.0423
+45.80%
$21.16 million $599,289
Apr 24, 2025 $0.0287
+10.21%
$14.36 million $585,210
Apr 23, 2025 $0.0259
+26.11%
$12.97 million $635,296
Apr 22, 2025 $0.0205
+25.46%
$10.25 million $661,355
Apr 21, 2025 $0.0162
+2.14%
$8.12 million $625,517
Apr 20, 2025 $0.016
-4.07%
$8.02 million $522,538
Apr 19, 2025 $0.0168
-5.83%
$8.39 million $634,889
Apr 18, 2025 $0.0178
+9.75%
$8.89 million $651,213
Apr 17, 2025 $0.0162
-1.22%
$8.1 million $630,417
Apr 16, 2025 $0.0164
-5.36%
$8.21 million $621,937
Apr 15, 2025 $0.0173
-3.51%
$8.66 million $571,771
Apr 14, 2025 $0.018
+10.32%
$8.98 million $565,219
Apr 13, 2025 $0.0162
-27.23%
$8.11 million $608,547
Apr 12, 2025 $0.0221
+29.25%
$11.07 million $650,548
Apr 11, 2025 $0.0171
+46.44%
$8.54 million $611,748
Apr 10, 2025 $0.0116
-5.75%
$5.82 million $540,783
Apr 9, 2025 $0.0123
+10.22%
$6.15 million $613,851
Apr 8, 2025 $0.0111
-5.06%
$5.53 million $624,054
Apr 7, 2025 $0.0116
+9.57%
$5.78 million $617,620
Apr 6, 2025 $0.0105
-17.57%
$5.25 million $602,413
Apr 5, 2025 $0.0129
+0.86%
$6.44 million $611,274
Apr 4, 2025 $0.0128
-5.82%
$6.39 million $624,557
Apr 3, 2025 $0.0136
+4.79%
$6.79 million $624,153
Apr 2, 2025 $0.0129
-10.22%
$6.46 million $631,545
Apr 1, 2025 $0.0145
-10.80%
$7.27 million $634,762
Mar 31, 2025 $0.0164
-3.82%
$8.19 million $622,075
Mar 30, 2025 $0.017
-1.11%
$8.5 million $606,436
Mar 29, 2025 $0.0172
-7.83%
$8.59 million $609,627
Mar 28, 2025 $0.0186
-16.25%
$9.3 million $686,150
Mar 27, 2025 $0.0223
-0.58%
$11.13 million $591,915
Mar 26, 2025 $0.0224
-15.40%
$11.21 million $643,427
Mar 25, 2025 $0.0265
-4.23%
$13.25 million $543,726
Mar 24, 2025 $0.0277
+8.93%
$13.85 million $663,365