Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gameluk Historical Data

GAME Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 3 PM $36.12
+1.29%
$18.06 billion $19,598
Sep 8, 2 PM $35.64
-0.09%
$17.82 billion $19,130
Sep 8, 1 PM $35.68
+0.97%
$17.84 billion $18,937
Sep 8, 12 PM $35.34
-0.21%
$17.67 billion $18,724
Sep 8, 11 AM $35.39
-0.64%
$17.69 billion $18,601
Sep 8, 10 AM $35.67
-0.49%
$17.84 billion $18,479
Sep 8, 9 AM $35.82
+0.93%
$17.91 billion $18,312
Sep 8, 8 AM $35.5
+0.14%
$17.75 billion $18,267
Sep 8, 7 AM $35.52
+0.29%
$17.76 billion $18,223
Sep 8, 6 AM $35.39
+0.16%
$17.7 billion $18,300
Sep 8, 5 AM $35.32
-0.58%
$17.66 billion $18,208
Sep 8, 4 AM $35.54
-0.38%
$17.77 billion $18,089
Sep 8, 3 AM $35.66
+1.11%
$17.83 billion $18,058
Sep 8, 2 AM $35.28
-1.47%
$17.64 billion $17,304
Sep 8, 1 AM $35.73
+0.56%
$17.87 billion $17,269
Sep 8, 12 AM $35.52
+2.09%
$17.76 billion $17,233
Sep 7, 11 PM $34.81
-0.65%
$17.41 billion $17,227
Sep 7, 10 PM $35.07
+0.81%
$17.53 billion $17,604
Sep 7, 9 PM $34.79
-0.29%
$17.39 billion $18,358
Sep 7, 8 PM $34.88
+0.02%
$17.44 billion $18,463
Sep 7, 7 PM $34.87
+0.29%
$17.44 billion $18,421
Sep 7, 6 PM $34.81
-0.23%
$17.41 billion $18,356
Sep 7, 5 PM $34.83
-0.67%
$17.42 billion $18,690
Sep 7, 4 PM $35.06
-0.88%
$17.53 billion $18,752
Sep 7, 3 PM $35.37
+1.54%
$17.69 billion $18,696
Sep 7, 2 PM $34.84
-0.36%
$17.42 billion $18,722
Sep 7, 1 PM $35.03
-0.42%
$17.51 billion $18,653
Sep 7, 12 PM $35.15
+0.87%
$17.57 billion $18,962
Sep 7, 11 AM $34.9
+0.24%
$17.45 billion $19,790
Sep 7, 10 AM $34.87
-0.27%
$17.44 billion $20,486
Sep 7, 9 AM $34.95
+0.48%
$17.47 billion $21,337
Sep 7, 8 AM $34.79
-0.28%
$17.4 billion $21,712
Sep 7, 7 AM $34.87
-0.43%
$17.43 billion $21,827
Sep 7, 6 AM $35
-0.34%
$17.5 billion $22,278
Sep 7, 5 AM $35.15
+0.59%
$17.57 billion $23,146
Sep 7, 4 AM $34.92
-0.07%
$17.46 billion $24,230
Sep 7, 3 AM $34.96
-1.00%
$17.48 billion $24,842
Sep 7, 2 AM $35.37
+0.70%
$17.68 billion $25,706
Sep 7, 1 AM $35.12
-0.46%
$17.56 billion $26,895
Sep 7, 12 AM $35.32
-3.06%
$17.66 billion $27,774
Sep 6, 11 PM $36.4
+0.56%
$18.2 billion $27,983
Sep 6, 10 PM $36.15
-0.14%
$18.07 billion $27,951
Sep 6, 9 PM $36.19
+0.69%
$18.09 billion $28,254
Sep 6, 8 PM $35.96
+0.78%
$17.98 billion $29,185
Sep 6, 7 PM $35.66
-0.35%
$17.83 billion $29,836
Sep 6, 6 PM $35.84
+0.24%
$17.92 billion $30,534
Sep 6, 5 PM $35.71
+0.54%
$17.86 billion $31,318
Sep 6, 4 PM $35.47
+0.17%
$17.74 billion $31,951
Sep 6, 3 PM $35.41
+0.15%
$17.7 billion $32,131
Sep 6, 2 PM $35.39
-1.13%
$17.7 billion $32,078