Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gameluk Historical Data

GAME
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $42.75
+0.21%
$21.38 billion $103,276
Sep 7 $42.4
+16.37%
$21.33 billion $120,518
Aug 31 $36.4
+0.66%
$18.22 billion $85,419
Aug 24 $31.49
+6.27%
$-- $187,900
Aug 17 $28.35
+23.99%
$14.81 billion $301,289
Aug 10 $22.7
+13.17%
$11.43 billion $147,713
Aug 3 $19.99
-2.70%
$10.03 billion $142,327
Jul 27 $20.56
-16.49%
$10.27 billion $218,913
Jul 20 $24.65
-8.37%
$12.31 billion $191,421
Jul 13 $26.89
-15.88%
$13.45 billion $68,729
Jul 6 $32.11
-3.47%
$15.98 billion $125,979
Jun 29 $33.26
+2.79%
$16.63 billion $61,949
Jun 22 $32.24
+8.16%
$16.18 billion $86,733
Jun 15 $31.91
-13.89%
$14.92 billion $58,539
Jun 8 $35.78
+5.55%
$18.53 billion $79,220
Jun 1 $32.55
+3.03%
$16.94 billion $76,837
May 25 $32.27
+7.91%
$15.8 billion $99,208
May 18 $31.61
+30.95%
$14.95 billion $107,060
May 11 $24.46
-11.10%
$12.07 billion $67,128
May 4 $26.57
+0.86%
$13.76 billion $78,641
Apr 27 $26.71
+3.32%
$13.17 billion $20,061
Apr 20 $25.06
+5.95%
$12.97 billion $71,800
Apr 13 $24.26
-2.01%
$11.83 billion $72,869
Apr 6 $24.75
-3.66%
$12.38 billion $133,398
Mar 30 $25
-19.67%
$12.84 billion $66,519
Mar 23 $31.11
-14.70%
$15.56 billion $81,575
Mar 16 $36.5
-2.09%
$18.25 billion $118,849
Mar 9 $37.28
+16.76%
$18.64 billion $124,490
Mar 2 $32.93
-16.54%
$15.95 billion $276,030
Feb 23 $39.48
+2.60%
$19.74 billion $223,197
Feb 16 $38.95
+2.89%
$19.24 billion $118,060
Feb 9 $43.06
+443.85K%
$18.94 billion $1.31 million
Feb 2 $0.00853
-6.57%
$4.86 million $1.58 million
Jan 26 $0.00986
-99.97%
$4.56 million $1.28 million
Jan 19 $38.6
+23.82%
$17.71 billion $728,018
Jan 12 $32.48
-1.49%
$15.63 billion $723,349
Jan 5 $32.19
-12.39%
$16.49 billion $186,958
Dec 29 $36.3
-5.60%
$18.34 billion $228,793
Dec 22 $38.62
+13.46%
$19.22 billion $2.16 million
Dec 15 $32.98
+4.84%
$17.03 billion $249,178
Dec 8 $32.59
-10.97%
$15.73 billion $263,187
Dec 1 $35.74
+2.18%
$18.31 billion $425,594
Nov 24 $34.6
-12.87%
$17.49 billion $604,508
Nov 17 $38.16
-7.45%
$19.85 billion $158,427
Nov 10 $42.22
-5.36%
$20.62 billion $170,484
Nov 3 $42.91
-9.99%
$22.3 billion $513,684
Oct 27 $48.04
+112.99K%
$23.84 billion $1.7 million
Oct 20 $0.0319
+184.51%
$21.32 million $1.72 million
Oct 13 $0.0104
-2.71%
$5.63 million $1.78 million
Oct 6 $0.00964
-42.07%
$5.38 million $1.66 million
Download